NuriFootBall USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $18,469.57 | $13,237.23 | $0.00015062 | N/A |
2024-05-03 | $18,619.15 | $12,347.14 | $0.00015181 | $0.00015062 |
2024-05-02 | $18,107.59 | $17,102.40 | $0.00014745 | $0.00015181 |
2024-05-01 | $18,356.81 | $24,014 | $0.00014938 | $0.00014745 |
2024-04-30 | $18,139.47 | $17,496.28 | $0.00014796 | $0.00014938 |
2024-04-29 | $18,399.88 | $13,212.51 | $0.00014966 | $0.00014796 |
2024-04-28 | $18,340.75 | $22,529 | $0.00014951 | $0.00014966 |
2024-04-27 | $19,324.71 | $16,640.09 | $0.00015756 | $0.00014951 |
2024-04-26 | $18,833.34 | $20,130 | $0.00015350 | $0.00015756 |
2024-04-25 | $18,691.26 | $15,402.58 | $0.00015262 | $0.00015350 |
2024-04-24 | $20,004 | $19,126.71 | $0.00016322 | $0.00015262 |
2024-04-23 | $20,106 | $21,461 | $0.00016408 | $0.00016322 |
2024-04-22 | $19,628.79 | $19,617.64 | $0.00016016 | $0.00016408 |
2024-04-21 | $19,719.32 | $19,660.00 | $0.00016083 | $0.00016016 |
2024-04-20 | $19,788.07 | $19,026.84 | $0.00016141 | $0.00016083 |
2024-04-19 | $19,047.29 | $19,289.15 | $0.00015510 | $0.00016141 |
2024-04-18 | $19,770.57 | $21,539 | $0.00016122 | $0.00015510 |
2024-04-17 | $18,778.92 | $23,578 | $0.00015326 | $0.00016122 |
2024-04-16 | $18,938.26 | $18,128.78 | $0.00015457 | $0.00015326 |
2024-04-15 | $18,443.62 | $12,672.82 | $0.00015083 | $0.00015457 |
2024-04-14 | $17,271.37 | $21,910 | $0.00014077 | $0.00015083 |
2024-04-13 | $18,871.60 | $17,034.77 | $0.00015389 | $0.00014077 |
2024-04-12 | $20,002 | $16,185.05 | $0.00016297 | $0.00015389 |
2024-04-11 | $22,829 | $16,112.75 | $0.00018633 | $0.00016297 |
2024-04-10 | $21,218 | $16,152.83 | $0.00017325 | $0.00018633 |
2024-04-09 | $21,481 | $19,581.45 | $0.00017572 | $0.00017325 |
2024-04-08 | $21,201 | $17,917.58 | $0.00017295 | $0.00017572 |
2024-04-07 | $20,225 | $21,259 | $0.00016458 | $0.00017295 |
2024-04-06 | $20,352 | $29,054 | $0.00016642 | $0.00016458 |
2024-04-05 | $18,569.20 | $23,636 | $0.00015173 | $0.00016642 |
2024-04-04 | $17,818.95 | $19,768.15 | $0.00014475 | $0.00015173 |
Want data in another currency? Use our API