NuNet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $30,005,158 | $309,735 | $0.04710161 | N/A |
2024-05-08 | $27,909,874 | $283,653 | $0.04376801 | $0.04710161 |
2024-05-07 | $29,577,762 | $213,962 | $0.04666349 | $0.04376801 |
2024-05-06 | $30,429,746 | $94,926 | $0.04813289 | $0.04666349 |
2024-05-05 | $30,401,184 | $261,635 | $0.04802680 | $0.04813289 |
2024-05-04 | $29,704,681 | $151,943 | $0.04689393 | $0.04802680 |
2024-05-03 | $29,188,236 | $105,511 | $0.04602354 | $0.04689393 |
2024-05-02 | $28,951,050 | $603,117 | $0.04560335 | $0.04602354 |
2024-05-01 | $29,707,451 | $167,417 | $0.04686104 | $0.04560335 |
2024-04-30 | $31,900,780 | $103,431 | $0.050331 | $0.04686104 |
2024-04-29 | $32,375,895 | $105,797 | $0.050978 | $0.050331 |
2024-04-28 | $32,822,853 | $183,536 | $0.051870 | $0.050978 |
2024-04-27 | $32,296,907 | $170,172 | $0.051004 | $0.051870 |
2024-04-26 | $32,691,328 | $191,753 | $0.051662 | $0.051004 |
2024-04-25 | $32,792,725 | $152,009 | $0.051886 | $0.051662 |
2024-04-24 | $33,169,923 | $189,877 | $0.052484 | $0.051886 |
2024-04-23 | $34,157,424 | $249,949 | $0.053802 | $0.052484 |
2024-04-22 | $34,267,902 | $90,443 | $0.054290 | $0.053802 |
2024-04-21 | $34,452,004 | $207,929 | $0.054576 | $0.054290 |
2024-04-20 | $32,712,890 | $145,604 | $0.051979 | $0.054576 |
2024-04-19 | $32,136,511 | $205,872 | $0.050814 | $0.051979 |
2024-04-18 | $31,573,100 | $253,080 | $0.04988345 | $0.050814 |
2024-04-17 | $33,222,775 | $234,880 | $0.052073 | $0.04988345 |
2024-04-16 | $34,035,650 | $268,460 | $0.053752 | $0.052073 |
2024-04-15 | $35,742,549 | $763,542 | $0.056611 | $0.053752 |
2024-04-14 | $31,269,370 | $660,361 | $0.04985798 | $0.056611 |
2024-04-13 | $34,947,974 | $602,670 | $0.056559 | $0.04985798 |
2024-04-12 | $40,902,702 | $418,467 | $0.065720 | $0.056559 |
2024-04-11 | $43,708,882 | $321,555 | $0.070426 | $0.065720 |
2024-04-10 | $47,030,661 | $243,469 | $0.075740 | $0.070426 |
2024-04-09 | $49,389,459 | $352,362 | $0.079124 | $0.075740 |
Want data in another currency? Use our API