Nuncy Paloosi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $1,151.34 | $0.01438020 | N/A |
2024-06-25 | $0.000000000000000000 | $771.90 | $0.01328476 | $0.01438020 |
2024-06-24 | $0.000000000000000000 | $658.80 | $0.01320011 | $0.01328476 |
2024-06-23 | $0.000000000000000000 | $1,075.16 | $0.01351455 | $0.01320011 |
2024-06-22 | $0.000000000000000000 | $3,433.18 | $0.01378800 | $0.01351455 |
2024-06-21 | $0.000000000000000000 | $10,497.91 | $0.01535296 | $0.01378800 |
2024-06-20 | $0.000000000000000000 | $1,647.62 | $0.02240392 | $0.01535296 |
2024-06-19 | $0.000000000000000000 | $6,852.39 | $0.02176113 | $0.02240392 |
2024-06-18 | $0.000000000000000000 | $15,323.90 | $0.02389571 | $0.02176113 |
2024-06-17 | $0.000000000000000000 | $8,060.32 | $0.02866199 | $0.02389571 |
2024-06-16 | $0.000000000000000000 | $11,573.33 | $0.02664092 | $0.02866199 |
2024-06-15 | $0.000000000000000000 | $5,431.50 | $0.02776633 | $0.02664092 |
2024-06-14 | $0.000000000000000000 | $21,772 | $0.02838240 | $0.02776633 |
2024-06-13 | $0.000000000000000000 | $37,980 | $0.04748773 | $0.02838240 |
2024-06-12 | $0.000000000000000000 | $12,953.98 | $0.04099937 | $0.04748773 |
2024-06-11 | $0.000000000000000000 | $44,207 | $0.04439724 | $0.04099937 |
2024-06-10 | $0.000000000000000000 | $18,407.34 | $0.03968463 | $0.04439724 |
2024-06-09 | $0.000000000000000000 | $23,153 | $0.051630 | $0.03968463 |
2024-06-08 | $0.000000000000000000 | $32,867 | $0.067137 | $0.051630 |
2024-06-07 | $0.000000000000000000 | $86,150 | $0.077818 | $0.067137 |
2024-06-06 | $0.000000000000000000 | $35,892 | $0.132110 | $0.077818 |
2024-06-05 | $0.000000000000000000 | $93,731 | $0.121758 | $0.132110 |
2024-06-04 | $0.000000000000000000 | $74,890 | $0.137124 | $0.121758 |
2024-06-03 | $0.000000000000000000 | $114,248 | $0.145942 | $0.137124 |
2024-06-02 | $0.000000000000000000 | $138,720 | $0.195130 | $0.145942 |
2024-06-01 | $0.000000000000000000 | $222,419 | $0.161319 | $0.195130 |
2024-05-31 | $0.000000000000000000 | $187,971 | $0.214325 | $0.161319 |
2024-05-30 | $0.000000000000000000 | $130,602 | $0.275382 | $0.214325 |
2024-05-29 | $0.000000000000000000 | $251,710 | $0.319308 | $0.275382 |
2024-05-28 | $0.000000000000000000 | $412,153 | $0.252263 | $0.319308 |
2024-05-27 | $0.000000000000000000 | $284,537 | $0.371134 | $0.252263 |
Want data in another currency? Use our API