Nuna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,455.44 | $0.00013619 | N/A |
2024-05-31 | $0.000000000000000000 | $437.90 | $0.00015366 | $0.00013619 |
2024-05-30 | $0.000000000000000000 | $722.17 | $0.00015605 | $0.00015366 |
2024-05-29 | $0.000000000000000000 | $304.98 | $0.00015483 | $0.00015605 |
2024-05-28 | $0.000000000000000000 | $398.85 | $0.00016066 | $0.00015483 |
2024-05-27 | $0.000000000000000000 | $988.20 | $0.00016033 | $0.00016066 |
2024-05-26 | $0.000000000000000000 | $569.51 | $0.00017383 | $0.00016033 |
2024-05-25 | $0.000000000000000000 | $303.18 | $0.00017131 | $0.00017383 |
2024-05-24 | $0.000000000000000000 | $1,703.53 | $0.00017129 | $0.00017131 |
2024-05-23 | $0.000000000000000000 | $1,567.03 | $0.00018424 | $0.00017129 |
2024-05-22 | $0.000000000000000000 | $3,759.88 | $0.00019942 | $0.00018424 |
2024-05-21 | $0.000000000000000000 | $3,572.90 | $0.00021658 | $0.00019942 |
2024-05-20 | $0.000000000000000000 | $464.66 | $0.00017561 | $0.00021658 |
2024-05-19 | $0.000000000000000000 | $1,477.29 | $0.00017673 | $0.00017561 |
2024-05-18 | $0.000000000000000000 | $436.68 | $0.00016351 | $0.00017673 |
2024-05-17 | $0.000000000000000000 | $1,049.96 | $0.00015664 | $0.00016351 |
2024-05-16 | $0.000000000000000000 | $571.37 | $0.00015003 | $0.00015664 |
2024-05-15 | $0.000000000000000000 | $877.36 | $0.00013899 | $0.00015003 |
2024-05-14 | $0.000000000000000000 | $830.95 | $0.00014316 | $0.00013899 |
2024-05-13 | $0.000000000000000000 | $1,744.86 | $0.00013537 | $0.00014316 |
2024-05-12 | $0.000000000000000000 | $583.56 | $0.00013739 | $0.00013537 |
2024-05-11 | $0.000000000000000000 | $873.49 | $0.00013171 | $0.00013739 |
2024-05-10 | $0.000000000000000000 | $298.91 | $0.00013391 | $0.00013171 |
2024-05-09 | $0.000000000000000000 | $256.15 | $0.00013154 | $0.00013391 |
2024-05-08 | $0.000000000000000000 | $950.87 | $0.00013318 | $0.00013154 |
2024-05-07 | $0.000000000000000000 | $736.53 | $0.00013546 | $0.00013318 |
2024-05-06 | $0.000000000000000000 | $605.21 | $0.00012867 | $0.00013546 |
2024-05-05 | $0.000000000000000000 | $198.67 | $0.00012917 | $0.00012867 |
2024-05-04 | $0.000000000000000000 | $82.11 | $0.00012940 | $0.00012917 |
2024-05-03 | $0.000000000000000000 | $93.22 | $0.00012764 | $0.00012940 |
2024-05-02 | $0.000000000000000000 | $804.30 | $0.00012925 | $0.00012764 |
Want data in another currency? Use our API