Numeraire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $119,287,733 | $8,381,093 | $16.30 | N/A |
2024-07-02 | $121,463,938 | $4,682,780 | $16.61 | $16.30 |
2024-07-01 | $125,615,048 | $4,513,673 | $17.21 | $16.61 |
2024-06-30 | $121,799,752 | $6,203,741 | $16.67 | $17.21 |
2024-06-29 | $123,752,798 | $6,612,868 | $16.94 | $16.67 |
2024-06-28 | $126,315,108 | $5,523,202 | $17.29 | $16.94 |
2024-06-27 | $128,589,633 | $5,478,583 | $17.59 | $17.29 |
2024-06-26 | $129,423,194 | $4,231,179 | $18.91 | $17.59 |
2024-06-25 | $128,038,169 | $6,103,145 | $18.73 | $18.91 |
2024-06-24 | $122,502,347 | $3,221,283 | $17.93 | $18.73 |
2024-06-23 | $127,499,466 | $3,231,943 | $18.63 | $17.93 |
2024-06-22 | $129,251,756 | $4,649,512 | $18.89 | $18.63 |
2024-06-21 | $130,959,063 | $9,345,265 | $19.12 | $18.89 |
2024-06-20 | $126,977,090 | $4,754,639 | $18.63 | $19.12 |
2024-06-19 | $120,523,660 | $10,344,979 | $17.65 | $18.63 |
2024-06-18 | $134,400,414 | $6,733,652 | $19.71 | $17.65 |
2024-06-17 | $152,465,774 | $2,377,777 | $22.32 | $19.71 |
2024-06-16 | $150,054,595 | $2,627,205 | $21.94 | $22.32 |
2024-06-15 | $150,033,059 | $4,382,419 | $21.92 | $21.94 |
2024-06-14 | $153,771,797 | $3,827,923 | $22.45 | $21.92 |
2024-06-13 | $162,933,528 | $6,587,896 | $23.81 | $22.45 |
2024-06-12 | $156,844,713 | $5,310,181 | $22.93 | $23.81 |
2024-06-11 | $163,265,318 | $4,640,712 | $23.87 | $22.93 |
2024-06-10 | $170,284,634 | $4,502,948 | $24.87 | $23.87 |
2024-06-09 | $166,124,608 | $4,576,887 | $24.30 | $24.87 |
2024-06-08 | $174,728,022 | $6,648,207 | $25.56 | $24.30 |
2024-06-07 | $191,523,253 | $4,076,330 | $28.03 | $25.56 |
2024-06-06 | $195,528,433 | $4,918,620 | $28.61 | $28.03 |
2024-06-05 | $196,621,353 | $4,890,857 | $28.76 | $28.61 |
2024-06-04 | $187,587,578 | $4,744,515 | $27.45 | $28.76 |
2024-06-03 | $184,390,153 | $3,984,929 | $26.96 | $27.45 |
Want data in another currency? Use our API