NuCypher USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $28,939 | $0.115027 | N/A |
2024-05-29 | $0.000000000000000000 | $4,431.48 | $0.116525 | $0.115027 |
2024-05-28 | $0.000000000000000000 | $25,800 | $0.119559 | $0.116525 |
2024-05-27 | $0.000000000000000000 | $9,177.06 | $0.131023 | $0.119559 |
2024-05-26 | $0.000000000000000000 | $23,625 | $0.130062 | $0.131023 |
2024-05-25 | $0.000000000000000000 | $11,687.09 | $0.122085 | $0.130062 |
2024-05-24 | $0.000000000000000000 | $13,179.97 | $0.122432 | $0.122085 |
2024-05-23 | $0.000000000000000000 | $8,470.74 | $0.132232 | $0.122432 |
2024-05-22 | $0.000000000000000000 | $14,828.49 | $0.128065 | $0.132232 |
2024-05-21 | $0.000000000000000000 | $8,994.43 | $0.129647 | $0.128065 |
2024-05-20 | $0.000000000000000000 | $940.60 | $0.120954 | $0.129647 |
2024-05-19 | $0.000000000000000000 | $5,003.14 | $0.114600 | $0.120954 |
2024-05-18 | $0.000000000000000000 | $2,782.02 | $0.123350 | $0.114600 |
2024-05-17 | $0.000000000000000000 | $3,798.31 | $0.119786 | $0.123350 |
2024-05-16 | $0.000000000000000000 | $2,551.26 | $0.117198 | $0.119786 |
2024-05-15 | $0.000000000000000000 | $9,978.04 | $0.113391 | $0.117198 |
2024-05-14 | $0.000000000000000000 | $1,786.31 | $0.114274 | $0.113391 |
2024-05-13 | $0.000000000000000000 | $2,825.03 | $0.116274 | $0.114274 |
2024-05-12 | $0.000000000000000000 | $5,583.46 | $0.115779 | $0.116274 |
2024-05-11 | $0.000000000000000000 | $17,005.50 | $0.113967 | $0.115779 |
2024-05-10 | $0.000000000000000000 | $1,037.90 | $0.118639 | $0.113967 |
2024-05-09 | $0.000000000000000000 | $12,607.90 | $0.122129 | $0.118639 |
2024-05-08 | $0.000000000000000000 | $1,362.91 | $0.117649 | $0.122129 |
2024-05-07 | $0.000000000000000000 | $13,435.98 | $0.126685 | $0.117649 |
2024-05-06 | $0.000000000000000000 | $1,014.67 | $0.120925 | $0.126685 |
2024-05-05 | $0.000000000000000000 | $3,437.48 | $0.119506 | $0.120925 |
2024-05-04 | $0.000000000000000000 | $16,506.69 | $0.119095 | $0.119506 |
2024-05-03 | $0.000000000000000000 | $4,360.92 | $0.114513 | $0.119095 |
2024-05-02 | $0.000000000000000000 | $3,895.26 | $0.111551 | $0.114513 |
2024-05-01 | $0.000000000000000000 | $2,288.31 | $0.108556 | $0.111551 |
2024-04-30 | $0.000000000000000000 | $2,440.86 | $0.118190 | $0.108556 |
Want data in another currency? Use our API