Nucleus Vision USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $382,652 | $18.01 | $0.00013188 | N/A |
2024-05-01 | $382,329 | $52.71 | $0.00013177 | $0.00013188 |
2024-04-30 | $382,545 | $1.60 | $0.00013186 | $0.00013177 |
2024-04-29 | $383,213 | $6.13 | $0.00013189 | $0.00013186 |
2024-04-28 | $382,794 | $32.83 | $0.00013189 | $0.00013189 |
2024-04-27 | $382,590 | $122.31 | $0.00013189 | $0.00013189 |
2024-04-26 | $348,251 | $11.35 | $0.00012005 | $0.00013189 |
2024-04-25 | $348,077 | $60.62 | $0.00012003 | $0.00012005 |
2024-04-24 | $348,371 | $2.57 | $0.00012007 | $0.00012003 |
2024-04-23 | $348,012 | $228.31 | $0.00011993 | $0.00012007 |
2024-04-22 | $347,954 | $12.17 | $0.00011992 | $0.00011993 |
2024-04-21 | $348,020 | $255.26 | $0.00011995 | $0.00011992 |
2024-04-20 | $348,017 | $393.24 | $0.00011995 | $0.00011995 |
2024-04-19 | $347,430 | $1,152.90 | $0.00011970 | $0.00011995 |
2024-04-18 | $381,786 | $1,193.92 | $0.00013154 | $0.00011970 |
2024-04-17 | $381,485 | $11.11 | $0.00013148 | $0.00013154 |
2024-04-16 | $382,300 | $18.30 | $0.00013175 | $0.00013148 |
2024-04-15 | $416,437 | $302.05 | $0.00014340 | $0.00013175 |
2024-04-14 | $416,417 | $7.18 | $0.00014348 | $0.00014340 |
2024-04-13 | $451,236 | $0.906829 | $0.00015552 | $0.00014348 |
2024-04-12 | $452,535 | $1,175.75 | $0.00015597 | $0.00015552 |
2024-04-11 | $486,982 | $145.04 | $0.00016791 | $0.00015597 |
2024-04-10 | $488,080 | $9.21 | $0.00016811 | $0.00016791 |
2024-04-09 | $487,812 | $2.67 | $0.00016813 | $0.00016811 |
2024-04-08 | $452,804 | $7.97 | $0.00015617 | $0.00016813 |
2024-04-07 | $487,709 | $4.78 | $0.00016832 | $0.00015617 |
2024-04-06 | $452,839 | $280.42 | $0.00015608 | $0.00016832 |
2024-04-05 | $486,617 | $103.46 | $0.00016779 | $0.00015608 |
2024-04-04 | $451,705 | $7.98 | $0.00015568 | $0.00016779 |
2024-04-03 | $487,213 | $65.53 | $0.00016797 | $0.00015568 |
2024-04-02 | $486,740 | $19.17 | $0.00016769 | $0.00016797 |
Want data in another currency? Use our API