Nucleon xCFX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $4,849,226 | $2,775.51 | $0.201779 | N/A |
2024-07-02 | $4,879,185 | $2,154.03 | $0.200401 | $0.201779 |
2024-07-01 | $4,495,283 | $4,291.22 | $0.184643 | $0.200401 |
2024-06-30 | $4,526,072 | $693.34 | $0.184465 | $0.184643 |
2024-06-29 | $4,690,506 | $2,038.10 | $0.191786 | $0.184465 |
2024-06-28 | $4,932,567 | $1,517.79 | $0.202820 | $0.191786 |
2024-06-27 | $4,425,182 | $428.96 | $0.181821 | $0.202820 |
2024-06-26 | $4,479,575 | $1,186.92 | $0.186590 | $0.181821 |
2024-06-25 | $4,290,730 | $2,490.75 | $0.178305 | $0.186590 |
2024-06-24 | $4,219,367 | $815.22 | $0.175443 | $0.178305 |
2024-06-23 | $4,136,769 | $455.74 | $0.170087 | $0.175443 |
2024-06-22 | $4,184,635 | $602.03 | $0.171531 | $0.170087 |
2024-06-21 | $4,118,587 | $799.92 | $0.169516 | $0.171531 |
2024-06-20 | $4,119,633 | $1,075.21 | $0.170043 | $0.169516 |
2024-06-19 | $4,102,174 | $3,599.62 | $0.169701 | $0.170043 |
2024-06-18 | $5,079,754 | $2,956.01 | $0.209227 | $0.169701 |
2024-06-17 | $5,346,324 | $343.13 | $0.221571 | $0.209227 |
2024-06-16 | $5,250,309 | $1,838.63 | $0.217619 | $0.221571 |
2024-06-15 | $5,097,021 | $2,106.38 | $0.211328 | $0.217619 |
2024-06-14 | $5,381,746 | $2,105.19 | $0.223383 | $0.211328 |
2024-06-13 | $4,837,707 | $3,749.08 | $0.223760 | $0.223383 |
2024-06-12 | $4,533,293 | $2,118.33 | $0.207827 | $0.223760 |
2024-06-11 | $4,525,095 | $1,737.41 | $0.221238 | $0.207827 |
2024-06-10 | $4,687,852 | $2,722.06 | $0.229318 | $0.221238 |
2024-06-09 | $4,569,747 | $10,841.45 | $0.223483 | $0.229318 |
2024-06-08 | $4,846,771 | $4,496.77 | $0.236924 | $0.223483 |
2024-06-07 | $5,500,667 | $2,119.84 | $0.269094 | $0.236924 |
2024-06-06 | $5,262,542 | $4,994.76 | $0.259840 | $0.269094 |
2024-06-05 | $5,187,918 | $2,311.04 | $0.256249 | $0.259840 |
2024-06-04 | $5,231,273 | $2,404.42 | $0.257668 | $0.256249 |
2024-06-03 | $4,998,989 | $5,932.44 | $0.246348 | $0.257668 |
Want data in another currency? Use our API