Nucleon xCFX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $5,271,460 | $20,427 | $0.254868 | N/A |
2024-05-02 | $5,116,913 | $27,636 | $0.245077 | $0.254868 |
2024-05-01 | $5,181,317 | $8,587.77 | $0.247562 | $0.245077 |
2024-04-30 | $5,463,592 | $6,802.21 | $0.259872 | $0.247562 |
2024-04-29 | $5,628,247 | $2,202.65 | $0.268348 | $0.259872 |
2024-04-28 | $5,727,678 | $7,153.32 | $0.273168 | $0.268348 |
2024-04-27 | $5,783,849 | $6,723.75 | $0.275706 | $0.273168 |
2024-04-26 | $6,127,546 | $5,265.50 | $0.292171 | $0.275706 |
2024-04-25 | $5,833,395 | $9,385.72 | $0.277420 | $0.292171 |
2024-04-24 | $6,093,322 | $20,568 | $0.290326 | $0.277420 |
2024-04-23 | $6,057,916 | $9,174.66 | $0.287816 | $0.290326 |
2024-04-22 | $5,942,423 | $13,091.18 | $0.284288 | $0.287816 |
2024-04-21 | $6,130,476 | $4,773.31 | $0.293332 | $0.284288 |
2024-04-20 | $5,536,879 | $7,462.25 | $0.267012 | $0.293332 |
2024-04-19 | $4,820,050 | $14,078.81 | $0.263926 | $0.267012 |
2024-04-18 | $4,876,545 | $6,941.14 | $0.266655 | $0.263926 |
2024-04-17 | $4,998,876 | $14,959.76 | $0.273014 | $0.266655 |
2024-04-16 | $5,122,717 | $18,422.87 | $0.279671 | $0.273014 |
2024-04-15 | $5,258,651 | $24,411 | $0.288093 | $0.279671 |
2024-04-14 | $4,409,829 | $18,877.70 | $0.248857 | $0.288093 |
2024-04-13 | $5,264,827 | $37,754 | $0.303335 | $0.248857 |
2024-04-12 | $6,993,675 | $6,634.60 | $0.399519 | $0.303335 |
2024-04-11 | $6,805,804 | $13,615.65 | $0.390561 | $0.399519 |
2024-04-10 | $6,688,741 | $14,825.81 | $0.381889 | $0.390561 |
2024-04-09 | $7,370,169 | $18,013.05 | $0.424093 | $0.381889 |
2024-04-08 | $7,089,776 | $12,432.63 | $0.407704 | $0.424093 |
2024-04-07 | $7,178,080 | $35,824 | $0.411694 | $0.407704 |
2024-04-06 | $7,062,918 | $5,725.82 | $0.408149 | $0.411694 |
2024-04-05 | $7,264,642 | $19,651.51 | $0.418536 | $0.408149 |
2024-04-04 | $7,138,836 | $9,204.08 | $0.411646 | $0.418536 |
2024-04-03 | $7,240,151 | $34,629 | $0.417433 | $0.411646 |
Want data in another currency? Use our API