Notional Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $5,037,843 | $4,159.15 | $0.106948 | N/A |
2024-05-07 | $5,181,353 | $7,174.18 | $0.110176 | $0.106948 |
2024-05-06 | $5,623,430 | $3,547.72 | $0.119433 | $0.110176 |
2024-05-05 | $5,380,994 | $2,752.73 | $0.114359 | $0.119433 |
2024-05-04 | $5,222,432 | $15,428.02 | $0.111031 | $0.114359 |
2024-05-03 | $5,229,550 | $6,236.78 | $0.111082 | $0.111031 |
2024-05-02 | $5,970,876 | $6,208.77 | $0.126889 | $0.111082 |
2024-05-01 | $5,056,593 | $10,794.27 | $0.107708 | $0.126889 |
2024-04-30 | $5,464,304 | $4,346.53 | $0.116172 | $0.107708 |
2024-04-29 | $5,442,397 | $20,078 | $0.115699 | $0.116172 |
2024-04-28 | $5,471,595 | $2,788.31 | $0.116555 | $0.115699 |
2024-04-27 | $5,388,944 | $8,896.53 | $0.114661 | $0.116555 |
2024-04-26 | $5,810,969 | $5,748.58 | $0.123523 | $0.114661 |
2024-04-25 | $6,033,670 | $5,550.88 | $0.128155 | $0.123523 |
2024-04-24 | $5,830,945 | $15,746.88 | $0.123459 | $0.128155 |
2024-04-23 | $5,842,566 | $5,306.00 | $0.124301 | $0.123459 |
2024-04-22 | $5,840,023 | $2,754.20 | $0.124145 | $0.124301 |
2024-04-21 | $5,681,544 | $3,499.11 | $0.120395 | $0.124145 |
2024-04-20 | $5,245,665 | $9,250.85 | $0.111245 | $0.120395 |
2024-04-19 | $5,471,495 | $7,994.18 | $0.116370 | $0.111245 |
2024-04-18 | $5,236,866 | $20,753 | $0.111367 | $0.116370 |
2024-04-17 | $5,538,235 | $40,687 | $0.117811 | $0.111367 |
2024-04-16 | $6,152,337 | $25,120 | $0.131053 | $0.117811 |
2024-04-15 | $6,462,629 | $43,581 | $0.136849 | $0.131053 |
2024-04-14 | $6,177,089 | $4,830.16 | $0.131423 | $0.136849 |
2024-04-13 | $6,987,976 | $31,335 | $0.148639 | $0.131423 |
2024-04-12 | $7,598,713 | $30,989 | $0.161680 | $0.148639 |
2024-04-11 | $7,868,251 | $12,347.26 | $0.167405 | $0.161680 |
2024-04-10 | $7,825,671 | $9,178.73 | $0.166421 | $0.167405 |
2024-04-09 | $8,116,594 | $73,463 | $0.172649 | $0.166421 |
2024-04-08 | $7,003,901 | $9,143.00 | $0.148807 | $0.172649 |
Want data in another currency? Use our API