Notcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,415,881,134 | $323,635,902 | $0.01381982 | N/A |
2024-07-01 | $1,491,474,588 | $312,918,810 | $0.01456712 | $0.01381982 |
2024-06-30 | $1,405,934,114 | $196,287,301 | $0.01372098 | $0.01456712 |
2024-06-29 | $1,455,914,291 | $332,635,101 | $0.01419960 | $0.01372098 |
2024-06-28 | $1,584,537,802 | $409,304,042 | $0.01545206 | $0.01419960 |
2024-06-27 | $1,603,953,393 | $711,820,670 | $0.01565582 | $0.01545206 |
2024-06-26 | $1,598,068,155 | $459,121,279 | $0.01560933 | $0.01565582 |
2024-06-25 | $1,459,690,807 | $553,959,645 | $0.01421189 | $0.01560933 |
2024-06-24 | $1,484,107,007 | $339,370,855 | $0.01445384 | $0.01421189 |
2024-06-23 | $1,567,299,091 | $358,317,376 | $0.01527428 | $0.01445384 |
2024-06-22 | $1,479,527,859 | $566,963,079 | $0.01440767 | $0.01527428 |
2024-06-21 | $1,483,519,168 | $641,072,679 | $0.01441661 | $0.01440767 |
2024-06-20 | $1,558,179,467 | $630,542,851 | $0.01518757 | $0.01441661 |
2024-06-19 | $1,617,643,655 | $945,378,540 | $0.01574618 | $0.01518757 |
2024-06-18 | $1,740,377,023 | $1,070,734,318 | $0.01695038 | $0.01574618 |
2024-06-17 | $2,055,272,160 | $727,503,298 | $0.02001668 | $0.01695038 |
2024-06-16 | $2,150,486,054 | $1,077,141,396 | $0.02099414 | $0.02001668 |
2024-06-15 | $2,032,305,556 | $1,470,839,595 | $0.01975604 | $0.02099414 |
2024-06-14 | $1,766,858,270 | $661,957,147 | $0.01715991 | $0.01975604 |
2024-06-13 | $1,875,719,498 | $1,609,593,301 | $0.01827403 | $0.01715991 |
2024-06-12 | $1,637,829,855 | $884,303,911 | $0.01594816 | $0.01827403 |
2024-06-11 | $1,814,809,646 | $787,656,005 | $0.01766258 | $0.01594816 |
2024-06-10 | $1,965,272,097 | $997,218,413 | $0.01913888 | $0.01766258 |
2024-06-09 | $1,902,381,747 | $915,284,018 | $0.01856679 | $0.01913888 |
2024-06-08 | $1,949,142,604 | $1,715,927,292 | $0.01897624 | $0.01856679 |
2024-06-07 | $2,189,736,995 | $1,342,380,655 | $0.02132219 | $0.01897624 |
2024-06-06 | $2,215,850,080 | $1,962,550,662 | $0.02159982 | $0.02132219 |
2024-06-05 | $2,301,616,350 | $2,509,694,841 | $0.02245606 | $0.02159982 |
2024-06-04 | $2,216,398,493 | $1,974,852,571 | $0.02149901 | $0.02245606 |
2024-06-03 | $2,405,029,147 | $4,680,032,269 | $0.02337975 | $0.02149901 |
Want data in another currency? Use our API