Nostra Staked STRK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $7,363,957 | $29,425 | $1.087 | N/A |
2024-05-16 | $7,803,343 | $11,352.00 | $1.15 | $1.087 |
2024-05-15 | $7,792,799 | $35,622 | $1.14 | $1.15 |
2024-05-14 | $7,993,650 | $21,324 | $1.17 | $1.14 |
2024-05-13 | $8,163,161 | $23,250 | $1.19 | $1.17 |
2024-05-12 | $8,368,576 | $22,658 | $1.21 | $1.19 |
2024-05-11 | $8,246,781 | $24,172 | $1.19 | $1.21 |
2024-05-10 | $8,639,293 | $31,692 | $1.25 | $1.19 |
2024-05-09 | $8,434,550 | $37,847 | $1.21 | $1.25 |
2024-05-08 | $8,558,501 | $20,449 | $1.22 | $1.21 |
2024-05-07 | $9,285,568 | $16,042.08 | $1.31 | $1.22 |
2024-05-06 | $9,670,048 | $12,401.40 | $1.34 | $1.31 |
2024-05-05 | $9,679,726 | $25,925 | $1.33 | $1.34 |
2024-05-04 | $10,098,829 | $127,112 | $1.35 | $1.33 |
2024-05-03 | $9,632,159 | $137,653 | $1.28 | $1.35 |
2024-05-02 | $9,474,533 | $64,898 | $1.26 | $1.28 |
2024-05-01 | $9,026,081 | $36,565 | $1.21 | $1.26 |
2024-04-30 | $9,031,921 | $25,690 | $1.21 | $1.21 |
2024-04-29 | $9,490,110 | $60,463 | $1.25 | $1.21 |
2024-04-28 | $9,285,112 | $56,468 | $1.25 | $1.25 |
2024-04-27 | $8,747,357 | $29,449 | $1.15 | $1.25 |
2024-04-26 | $9,018,344 | $48,516 | $1.19 | $1.15 |
2024-04-25 | $9,021,495 | $33,893 | $1.19 | $1.19 |
2024-04-24 | $9,906,295 | $33,718 | $1.30 | $1.19 |
2024-04-23 | $10,184,869 | $96,693 | $1.33 | $1.30 |
2024-04-22 | $9,939,058 | $42,258 | $1.30 | $1.33 |
2024-04-21 | $10,153,020 | $198,368 | $1.33 | $1.30 |
2024-04-20 | $9,129,438 | $33,773 | $1.19 | $1.33 |
2024-04-19 | $9,440,120 | $41,245 | $1.24 | $1.19 |
2024-04-18 | $9,208,364 | $31,754 | $1.22 | $1.24 |
2024-04-17 | $9,554,905 | $36,403 | $1.27 | $1.22 |
Want data in another currency? Use our API