Nostra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $9,183,204 | $502,556 | $0.091843 | N/A |
2024-06-30 | $8,995,719 | $512,583 | $0.089862 | $0.091843 |
2024-06-29 | $9,256,899 | $327,343 | $0.092553 | $0.089862 |
2024-06-28 | $9,979,699 | $501,407 | $0.099811 | $0.092553 |
2024-06-27 | $9,891,494 | $540,053 | $0.098941 | $0.099811 |
2024-06-26 | $9,865,477 | $546,516 | $0.098571 | $0.098941 |
2024-06-25 | $9,617,977 | $548,719 | $0.096171 | $0.098571 |
2024-06-24 | $10,010,845 | $514,585 | $0.100124 | $0.096171 |
2024-06-23 | $9,659,914 | $603,680 | $0.096501 | $0.100124 |
2024-06-22 | $9,059,141 | $540,272 | $0.090603 | $0.096501 |
2024-06-21 | $0.000000000000000000 | $483,305 | $0.087468 | $0.090603 |
2024-06-20 | $0.000000000000000000 | $437,048 | $0.087293 | $0.087468 |
2024-06-19 | $0.000000000000000000 | $188,457 | $0.089659 | $0.087293 |
2024-06-18 | $0.000000000000000000 | $455,604 | $0.089890 | $0.089659 |
2024-06-17 | $0.000000000000000000 | $3,586.16 | $0.170535 | $0.089890 |
2024-06-16 | $0.000000000000000000 | $2,505.15 | $0.182317 | $0.170535 |
2024-06-15 | $0.000000000000000000 | $9,249.13 | $0.170006 | $0.182317 |
2024-06-14 | $0.000000000000000000 | $9,690.83 | $0.201103 | $0.170006 |
2024-06-13 | $0.000000000000000000 | $9,690.83 | $0.201103 | $0.201103 |
Want data in another currency? Use our API