Nop App USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $329.38 | $0.00013623 | N/A |
2024-05-19 | $0.000000000000000000 | $696.36 | $0.00013911 | $0.00013623 |
2024-05-18 | $0.000000000000000000 | $238.78 | $0.00013752 | $0.00013911 |
2024-05-17 | $0.000000000000000000 | $181.26 | $0.00013030 | $0.00013752 |
2024-05-16 | $0.000000000000000000 | $292.51 | $0.00013445 | $0.00013030 |
2024-05-15 | $0.000000000000000000 | $875.99 | $0.00012908 | $0.00013445 |
2024-05-14 | $0.000000000000000000 | $409.86 | $0.00013309 | $0.00012908 |
2024-05-13 | $0.000000000000000000 | $657.71 | $0.00013122 | $0.00013309 |
2024-05-12 | $0.000000000000000000 | $1,256.73 | $0.00013020 | $0.00013122 |
2024-05-11 | $0.000000000000000000 | $733.79 | $0.00013480 | $0.00013020 |
2024-05-10 | $0.000000000000000000 | $465.22 | $0.00013712 | $0.00013480 |
2024-05-09 | $0.000000000000000000 | $2,399.68 | $0.00013370 | $0.00013712 |
2024-05-08 | $0.000000000000000000 | $364.13 | $0.00014181 | $0.00013370 |
2024-05-07 | $0.000000000000000000 | $463.08 | $0.00014397 | $0.00014181 |
2024-05-06 | $0.000000000000000000 | $1,673.44 | $0.00014586 | $0.00014397 |
2024-05-05 | $0.000000000000000000 | $3,845.15 | $0.00014802 | $0.00014586 |
2024-05-04 | $0.000000000000000000 | $826.31 | $0.00016936 | $0.00014802 |
2024-05-03 | $0.000000000000000000 | $1,352.79 | $0.00016416 | $0.00016936 |
2024-05-02 | $0.000000000000000000 | $706.27 | $0.00016510 | $0.00016416 |
2024-05-01 | $0.000000000000000000 | $273.77 | $0.00016644 | $0.00016510 |
2024-04-30 | $0.000000000000000000 | $1,398.78 | $0.00017693 | $0.00016644 |
2024-04-29 | $0.000000000000000000 | $757.79 | $0.00018378 | $0.00017693 |
2024-04-28 | $0.000000000000000000 | $280.25 | $0.00018516 | $0.00018378 |
2024-04-27 | $0.000000000000000000 | $348.06 | $0.00017839 | $0.00018516 |
2024-04-26 | $0.000000000000000000 | $812.52 | $0.00018004 | $0.00017839 |
2024-04-25 | $0.000000000000000000 | $812.52 | $0.00018004 | $0.00018004 |
Want data in another currency? Use our API