Nomad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $107,860 | $171.46 | $0.00010789 | N/A |
2024-06-25 | $106,646 | $210.15 | $0.00010665 | $0.00010789 |
2024-06-24 | $110,140 | $168.62 | $0.00011017 | $0.00010665 |
2024-06-23 | $114,471 | $697.22 | $0.00011448 | $0.00011017 |
2024-06-22 | $116,019 | $963.17 | $0.00011599 | $0.00011448 |
2024-06-21 | $118,251 | $495.50 | $0.00011823 | $0.00011599 |
2024-06-20 | $120,566 | $597.63 | $0.00012040 | $0.00011823 |
2024-06-19 | $117,101 | $711.31 | $0.00011710 | $0.00012040 |
2024-06-18 | $116,886 | $375.22 | $0.00011689 | $0.00011710 |
2024-06-17 | $122,529 | $658.57 | $0.00012261 | $0.00011689 |
2024-06-16 | $120,773 | $839.51 | $0.00012077 | $0.00012261 |
2024-06-15 | $121,798 | $2,050.41 | $0.00012180 | $0.00012077 |
2024-06-14 | $118,896 | $1,154.45 | $0.00011882 | $0.00012180 |
2024-06-13 | $124,235 | $1,041.44 | $0.00012425 | $0.00011882 |
2024-06-12 | $120,191 | $1,392.47 | $0.00012000 | $0.00012425 |
2024-06-11 | $125,427 | $5,759.64 | $0.00012546 | $0.00012000 |
2024-06-10 | $130,039 | $2,284.41 | $0.00013005 | $0.00012546 |
2024-06-09 | $124,774 | $4,871.52 | $0.00012477 | $0.00013005 |
2024-06-08 | $106,508 | $721.58 | $0.00010639 | $0.00012477 |
2024-06-07 | $110,243 | $2,962.14 | $0.00011012 | $0.00010639 |
2024-06-06 | $114,898 | $2,509.70 | $0.00011492 | $0.00011012 |
2024-06-05 | $116,814 | $7,079.62 | $0.00011673 | $0.00011492 |
2024-06-04 | $109,671 | $19,391.39 | $0.00010967 | $0.00011673 |
2024-06-03 | $159,010 | $4,330.28 | $0.00015901 | $0.00010967 |
2024-06-02 | $184,950 | $4,225.12 | $0.00018478 | $0.00015901 |
2024-06-01 | $188,667 | $4,964.28 | $0.00018857 | $0.00018478 |
2024-05-31 | $166,865 | $14,580.06 | $0.00016671 | $0.00018857 |
2024-05-30 | $248,190 | $26,806 | $0.00024663 | $0.00016671 |
2024-05-29 | $122,592 | $1,715.82 | $0.00012259 | $0.00024663 |
2024-05-28 | $113,509 | $2,302.14 | $0.00011365 | $0.00012259 |
2024-05-27 | $110,721 | $3,544.89 | $0.00011072 | $0.00011365 |
Want data in another currency? Use our API