Nobility USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-21 | $0.000000000000000000 | $3,556.15 | $0.00002240 | N/A |
2024-04-20 | $0.000000000000000000 | $3,532.72 | $0.00002226 | $0.00002240 |
2024-04-19 | $0.000000000000000000 | $17,249.43 | $0.00002163 | $0.00002226 |
2024-04-18 | $0.000000000000000000 | $87.66 | $0.00002184 | $0.00002163 |
2024-04-17 | $0.000000000000000000 | $284.17 | $0.00002263 | $0.00002184 |
2024-04-16 | $0.000000000000000000 | $771.50 | $0.00002337 | $0.00002263 |
2024-04-15 | $0.000000000000000000 | $5,253.31 | $0.00002439 | $0.00002337 |
2024-04-14 | $0.000000000000000000 | $12,885.53 | $0.00002338 | $0.00002439 |
2024-04-13 | $0.000000000000000000 | $162,191 | $0.00002765 | $0.00002338 |
2024-04-12 | $0.000000000000000000 | $170.05 | $0.00005191 | $0.00002765 |
2024-04-11 | $0.000000000000000000 | $40,817 | $0.00005247 | $0.00005191 |
2024-04-10 | $0.000000000000000000 | $5,313.20 | $0.00005645 | $0.00005247 |
2024-04-09 | $0.000000000000000000 | $1,915.09 | $0.00005719 | $0.00005645 |
2024-04-08 | $0.000000000000000000 | $11.04 | $0.00005739 | $0.00005719 |
2024-04-07 | $0.000000000000000000 | $40.70 | $0.00005733 | $0.00005739 |
2024-04-06 | $0.000000000000000000 | $40.59 | $0.00005718 | $0.00005733 |
2024-04-05 | $0.000000000000000000 | $1,042.61 | $0.00005784 | $0.00005718 |
2024-04-04 | $0.000000000000000000 | $728.92 | $0.00005507 | $0.00005784 |
Want data in another currency? Use our API