Nobiko Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-30 | $0.000000000000000000 | $87,010 | $0.00925917 | N/A |
| 2024-06-29 | $0.000000000000000000 | $222,719 | $0.01038876 | $0.00925917 |
| 2024-06-28 | $0.000000000000000000 | $279,138 | $0.01316297 | $0.01038876 |
| 2024-06-27 | $0.000000000000000000 | $225,209 | $0.00984981 | $0.01316297 |
| 2024-06-26 | $0.000000000000000000 | $3,607.51 | $0.01051377 | $0.00984981 |
| 2024-06-25 | $0.000000000000000000 | $82,630 | $0.00701508 | $0.01051377 |
| 2024-06-24 | $0.000000000000000000 | $180,527 | $0.00706409 | $0.00701508 |
| 2024-06-23 | $0.000000000000000000 | $135,628 | $0.00848917 | $0.00706409 |
| 2024-06-22 | $0.000000000000000000 | $199,695 | $0.00936676 | $0.00848917 |
| 2024-06-21 | $0.000000000000000000 | $237,642 | $0.00943771 | $0.00936676 |
| 2024-06-20 | $0.000000000000000000 | $438,634 | $0.01191425 | $0.00943771 |
| 2024-06-19 | $0.000000000000000000 | $734,394 | $0.01036704 | $0.01191425 |
| 2024-06-18 | $0.000000000000000000 | $302,092 | $0.01145194 | $0.01036704 |
| 2024-06-17 | $0.000000000000000000 | $226,946 | $0.01403997 | $0.01145194 |
| 2024-06-16 | $0.000000000000000000 | $178,336 | $0.01148622 | $0.01403997 |
| 2024-06-15 | $0.000000000000000000 | $392,982 | $0.01272450 | $0.01148622 |
| 2024-06-14 | $0.000000000000000000 | $707,655 | $0.01292472 | $0.01272450 |
| 2024-06-13 | $0.000000000000000000 | $371,014 | $0.01679154 | $0.01292472 |
| 2024-06-12 | $0.000000000000000000 | $555,430 | $0.01640941 | $0.01679154 |
| 2024-06-11 | $0.000000000000000000 | $816,027 | $0.01660525 | $0.01640941 |
| 2024-06-10 | $0.000000000000000000 | $527,671 | $0.01496230 | $0.01660525 |
| 2024-06-09 | $0.000000000000000000 | $364,865 | $0.01140722 | $0.01496230 |
| 2024-06-08 | $0.000000000000000000 | $297,655 | $0.01010799 | $0.01140722 |
| 2024-06-07 | $0.000000000000000000 | $343,582 | $0.00921655 | $0.01010799 |
| 2024-06-06 | $0.000000000000000000 | $183,102 | $0.00912315 | $0.00921655 |
| 2024-06-05 | $0.000000000000000000 | $255,308 | $0.00920440 | $0.00912315 |
| 2024-06-04 | $0.000000000000000000 | $276,716 | $0.00914519 | $0.00920440 |
| 2024-06-03 | $0.000000000000000000 | $229,603 | $0.00822218 | $0.00914519 |
| 2024-06-02 | $0.000000000000000000 | $249,704 | $0.00801169 | $0.00822218 |
| 2024-06-01 | $0.000000000000000000 | $273,387 | $0.00776350 | $0.00801169 |
| 2024-05-31 | $0.000000000000000000 | $498,592 | $0.00871957 | $0.00776350 |
Want data in another currency? Use our API
Or check it out in the app stores
