NMKR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $3,582,236 | $1,415.65 | $0.00189822 | N/A |
2024-05-01 | $3,491,660 | $1,411.87 | $0.00184968 | $0.00189822 |
2024-04-30 | $4,006,777 | $1,381.29 | $0.00212446 | $0.00184968 |
2024-04-29 | $3,613,167 | $331.46 | $0.00191647 | $0.00212446 |
2024-04-28 | $3,701,011 | $2,036.53 | $0.00196238 | $0.00191647 |
2024-04-27 | $3,687,691 | $2,916.42 | $0.00195405 | $0.00196238 |
2024-04-26 | $3,854,933 | $1,775.14 | $0.00204510 | $0.00195405 |
2024-04-25 | $3,800,255 | $7,160.34 | $0.00201002 | $0.00204510 |
2024-04-24 | $3,933,670 | $3,886.47 | $0.00208537 | $0.00201002 |
2024-04-23 | $4,025,659 | $10,855.88 | $0.00213633 | $0.00208537 |
2024-04-22 | $3,940,797 | $21,182 | $0.00209118 | $0.00213633 |
2024-04-21 | $4,124,489 | $7,586.49 | $0.00218742 | $0.00209118 |
2024-04-20 | $4,047,534 | $6,641.45 | $0.00213979 | $0.00218742 |
2024-04-19 | $4,198,204 | $7,647.38 | $0.00222756 | $0.00213979 |
2024-04-18 | $4,017,732 | $16,689.12 | $0.00213045 | $0.00222756 |
2024-04-17 | $4,254,011 | $12,081.70 | $0.00225660 | $0.00213045 |
2024-04-16 | $4,566,110 | $9,254.33 | $0.00242198 | $0.00225660 |
2024-04-15 | $5,280,411 | $178,853 | $0.00279897 | $0.00242198 |
2024-04-14 | $4,369,686 | $96,434 | $0.00230832 | $0.00279897 |
2024-04-13 | $5,650,193 | $224,986 | $0.00299542 | $0.00230832 |
2024-04-12 | $6,741,829 | $357,125 | $0.00357592 | $0.00299542 |
2024-04-11 | $5,596,022 | $278,473 | $0.00296933 | $0.00357592 |
2024-04-10 | $5,509,211 | $339,357 | $0.00292500 | $0.00296933 |
2024-04-09 | $5,532,123 | $359,563 | $0.00293091 | $0.00292500 |
2024-04-08 | $5,526,708 | $398,696 | $0.00293624 | $0.00293091 |
2024-04-07 | $6,282,434 | $327,253 | $0.00332697 | $0.00293624 |
2024-04-06 | $6,279,704 | $372,389 | $0.00332673 | $0.00332697 |
2024-04-05 | $7,142,270 | $437,680 | $0.00389229 | $0.00332673 |
2024-04-04 | $7,080,246 | $364,785 | $0.00374797 | $0.00389229 |
2024-04-03 | $7,773,168 | $424,793 | $0.00412785 | $0.00374797 |
2024-04-02 | $6,276,009 | $440,638 | $0.00332676 | $0.00412785 |
Want data in another currency? Use our API