NKN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $92,597,516 | $3,168,303 | $0.119704 | N/A |
2024-05-04 | $92,635,744 | $3,238,145 | $0.119617 | $0.119704 |
2024-05-03 | $88,627,843 | $3,041,329 | $0.114661 | $0.119617 |
2024-05-02 | $86,332,924 | $4,701,180 | $0.111450 | $0.114661 |
2024-05-01 | $86,942,469 | $4,123,188 | $0.112137 | $0.111450 |
2024-04-30 | $92,481,338 | $4,304,546 | $0.119223 | $0.112137 |
2024-04-29 | $93,685,676 | $3,566,902 | $0.121201 | $0.119223 |
2024-04-28 | $95,153,161 | $3,882,967 | $0.123172 | $0.121201 |
2024-04-27 | $95,473,879 | $3,524,211 | $0.123536 | $0.123172 |
2024-04-26 | $96,788,786 | $4,517,545 | $0.125128 | $0.123536 |
2024-04-25 | $96,811,649 | $6,960,764 | $0.125398 | $0.125128 |
2024-04-24 | $103,229,297 | $6,461,866 | $0.133631 | $0.125398 |
2024-04-23 | $102,872,581 | $5,306,788 | $0.133114 | $0.133631 |
2024-04-22 | $98,816,665 | $4,716,368 | $0.127863 | $0.133114 |
2024-04-21 | $101,614,296 | $6,467,977 | $0.131722 | $0.127863 |
2024-04-20 | $94,730,688 | $8,296,125 | $0.122690 | $0.131722 |
2024-04-19 | $94,096,725 | $5,248,882 | $0.121805 | $0.122690 |
2024-04-18 | $92,459,659 | $7,444,881 | $0.119345 | $0.121805 |
2024-04-17 | $93,476,963 | $7,314,271 | $0.120956 | $0.119345 |
2024-04-16 | $92,925,861 | $17,152,387 | $0.120736 | $0.120956 |
2024-04-15 | $96,524,977 | $11,870,204 | $0.123946 | $0.120736 |
2024-04-14 | $94,289,889 | $21,035,218 | $0.121794 | $0.123946 |
2024-04-13 | $112,586,579 | $22,428,392 | $0.145860 | $0.121794 |
2024-04-12 | $141,672,736 | $15,772,112 | $0.183240 | $0.145860 |
2024-04-11 | $137,689,155 | $10,923,717 | $0.178320 | $0.183240 |
2024-04-10 | $140,910,486 | $16,927,875 | $0.182549 | $0.178320 |
2024-04-09 | $146,034,230 | $18,199,561 | $0.189183 | $0.182549 |
2024-04-08 | $156,268,535 | $66,340,271 | $0.202504 | $0.189183 |
2024-04-07 | $141,232,599 | $30,863,900 | $0.182936 | $0.202504 |
2024-04-06 | $130,664,964 | $28,162,515 | $0.169212 | $0.182936 |
2024-04-05 | $125,070,859 | $17,116,012 | $0.162585 | $0.169212 |
Want data in another currency? Use our API