NKN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $62,958,396 | $2,151,548 | $0.081118 | N/A |
2024-07-01 | $63,895,340 | $2,204,226 | $0.082446 | $0.081118 |
2024-06-30 | $60,467,437 | $2,029,632 | $0.078023 | $0.082446 |
2024-06-29 | $63,083,214 | $2,761,631 | $0.081422 | $0.078023 |
2024-06-28 | $64,982,840 | $2,171,592 | $0.083780 | $0.081422 |
2024-06-27 | $62,224,146 | $2,267,150 | $0.080163 | $0.083780 |
2024-06-26 | $63,323,999 | $2,743,699 | $0.081742 | $0.080163 |
2024-06-25 | $61,757,178 | $3,552,531 | $0.079811 | $0.081742 |
2024-06-24 | $61,627,653 | $1,906,080 | $0.079545 | $0.079811 |
2024-06-23 | $62,986,596 | $1,997,312 | $0.081249 | $0.079545 |
2024-06-22 | $63,127,213 | $2,679,223 | $0.081452 | $0.081249 |
2024-06-21 | $63,074,180 | $3,172,350 | $0.081328 | $0.081452 |
2024-06-20 | $60,580,838 | $3,378,094 | $0.078378 | $0.081328 |
2024-06-19 | $61,195,826 | $5,289,871 | $0.078984 | $0.078378 |
2024-06-18 | $67,499,057 | $3,590,574 | $0.087154 | $0.078984 |
2024-06-17 | $73,690,010 | $2,224,758 | $0.095028 | $0.087154 |
2024-06-16 | $72,644,880 | $2,174,249 | $0.093824 | $0.095028 |
2024-06-15 | $71,438,421 | $3,750,516 | $0.092210 | $0.093824 |
2024-06-14 | $75,318,627 | $3,275,025 | $0.096964 | $0.092210 |
2024-06-13 | $78,367,393 | $4,300,356 | $0.101178 | $0.096964 |
2024-06-12 | $76,267,923 | $4,772,294 | $0.098485 | $0.101178 |
2024-06-11 | $80,759,251 | $3,065,619 | $0.104491 | $0.098485 |
2024-06-10 | $83,579,733 | $2,710,544 | $0.108016 | $0.104491 |
2024-06-09 | $82,401,691 | $4,522,501 | $0.106567 | $0.108016 |
2024-06-08 | $87,849,757 | $6,377,960 | $0.113514 | $0.106567 |
2024-06-07 | $95,976,963 | $3,954,842 | $0.124011 | $0.113514 |
2024-06-06 | $97,889,424 | $3,881,344 | $0.126720 | $0.124011 |
2024-06-05 | $96,170,096 | $4,061,373 | $0.124210 | $0.126720 |
2024-06-04 | $94,938,887 | $3,952,445 | $0.122729 | $0.124210 |
2024-06-03 | $94,145,290 | $4,958,328 | $0.121500 | $0.122729 |
Want data in another currency? Use our API