Niza Global USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $28,150,124 | $4,738,098 | $0.00497862 | N/A |
2024-05-08 | $41,391,948 | $764,894 | $0.00731230 | $0.00497862 |
2024-05-07 | $38,401,831 | $13,744,051 | $0.00678469 | $0.00731230 |
2024-05-06 | $42,432,572 | $19,343,003 | $0.00744239 | $0.00678469 |
2024-05-05 | $38,233,940 | $19,883,806 | $0.00675680 | $0.00744239 |
2024-05-04 | $39,080,525 | $6,223,045 | $0.00689552 | $0.00675680 |
2024-05-03 | $32,207,237 | $752,027 | $0.00568840 | $0.00689552 |
2024-05-02 | $32,230,566 | $12,090,977 | $0.00571730 | $0.00568840 |
2024-05-01 | $37,594,050 | $7,242,178 | $0.00663674 | $0.00571730 |
2024-04-30 | $39,592,861 | $4,296,902 | $0.00699493 | $0.00663674 |
2024-04-29 | $48,703,097 | $6,778,897 | $0.00860745 | $0.00699493 |
2024-04-28 | $51,121,710 | $2,177,857 | $0.00902116 | $0.00860745 |
2024-04-27 | $56,892,527 | $1,120,998 | $0.01005191 | $0.00902116 |
2024-04-26 | $59,069,932 | $3,943,424 | $0.01042443 | $0.01005191 |
2024-04-25 | $52,663,263 | $4,001,527 | $0.00928071 | $0.01042443 |
2024-04-24 | $57,554,975 | $4,210,279 | $0.01017469 | $0.00928071 |
2024-04-23 | $68,452,490 | $5,248,680 | $0.01208953 | $0.01017469 |
2024-04-22 | $59,679,461 | $3,734,252 | $0.01054289 | $0.01208953 |
2024-04-21 | $56,695,316 | $3,883,090 | $0.01005871 | $0.01054289 |
2024-04-20 | $56,460,310 | $5,717,973 | $0.00997184 | $0.01005871 |
2024-04-19 | $50,365,965 | $575,809 | $0.00889262 | $0.00997184 |
2024-04-18 | $47,319,451 | $5,633,332 | $0.00833492 | $0.00889262 |
2024-04-17 | $48,325,035 | $7,121,911 | $0.00853069 | $0.00833492 |
2024-04-16 | $52,293,135 | $16,179,874 | $0.00923026 | $0.00853069 |
2024-04-15 | $51,954,082 | $25,823,652 | $0.00915516 | $0.00923026 |
2024-04-14 | $45,271,516 | $25,246,674 | $0.00832946 | $0.00915516 |
2024-04-13 | $63,828,711 | $451,399 | $0.01129694 | $0.00832946 |
2024-04-12 | $67,126,668 | $12,745,841 | $0.01183699 | $0.01129694 |
2024-04-11 | $67,849,509 | $351,293 | $0.01198775 | $0.01183699 |
2024-04-10 | $57,963,028 | $12,126,342 | $0.01037910 | $0.01198775 |
2024-04-09 | $47,814,799 | $9,638,606 | $0.00843120 | $0.01037910 |
Want data in another currency? Use our API