NIRVANA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $992.22 | $8,126.98 | $0.00152253 | N/A |
2024-07-04 | $1,038.69 | $5,907.62 | $0.00156818 | $0.00152253 |
2024-07-03 | $1,019.52 | $7,796.26 | $0.00158721 | $0.00156818 |
2024-07-02 | $1,110.98 | $7,807.56 | $0.00168785 | $0.00158721 |
2024-07-01 | $1,066.80 | $6,138.12 | $0.00162825 | $0.00168785 |
2024-06-30 | $1,051.40 | $10,358.31 | $0.00160379 | $0.00162825 |
2024-06-29 | $1,152.39 | $18,297.34 | $0.00179616 | $0.00160379 |
2024-06-28 | $1,128.32 | $20,724 | $0.00173437 | $0.00179616 |
2024-06-27 | $1,166.96 | $21,862 | $0.00179820 | $0.00173437 |
2024-06-26 | $1,312.26 | $35,705 | $0.00202070 | $0.00179820 |
2024-06-25 | $1,491.46 | $55,772 | $0.00229381 | $0.00202070 |
2024-06-24 | $1,072.77 | $19,470.47 | $0.00163299 | $0.00229381 |
2024-06-23 | $1,121.99 | $136,769 | $0.00172431 | $0.00163299 |
2024-06-22 | $1,155.66 | $31,110 | $0.00177641 | $0.00172431 |
2024-06-21 | $1,253.62 | $35,119 | $0.00192632 | $0.00177641 |
2024-06-20 | $1,244.42 | $37,186 | $0.00191246 | $0.00192632 |
2024-06-19 | $1,396.39 | $21,118 | $0.00214787 | $0.00191246 |
2024-06-18 | $1,626.01 | $49,760 | $0.00250125 | $0.00214787 |
2024-06-17 | $1,625.63 | $277,623 | $0.00249755 | $0.00250125 |
2024-06-16 | $1,560.71 | $911.71 | $0.00245851 | $0.00249755 |
2024-06-15 | $1,763.23 | $1,813.15 | $0.00270779 | $0.00245851 |
2024-06-14 | $1,697.15 | $529.92 | $0.00260963 | $0.00270779 |
2024-06-13 | $1,763.53 | $1,877.00 | $0.00270923 | $0.00260963 |
2024-06-12 | $2,212.39 | $1,983.09 | $0.00340069 | $0.00270923 |
2024-06-11 | $3,232.76 | $2,241.22 | $0.00496830 | $0.00340069 |
2024-06-10 | $3,025.81 | $5,308.11 | $0.00464961 | $0.00496830 |
2024-06-09 | $2,602.42 | $4,117.19 | $0.00400052 | $0.00464961 |
2024-06-08 | $3,058.37 | $7,321.14 | $0.00470017 | $0.00400052 |
2024-06-07 | $1,886.05 | $11,904.37 | $0.00289866 | $0.00470017 |
2024-06-06 | $2,083.97 | $2,732.38 | $0.00249827 | $0.00289866 |
2024-06-05 | $2,644.36 | $2,003.81 | $0.00260041 | $0.00249827 |
Want data in another currency? Use our API