Nimiq USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $13,836,958 | $257,965 | $0.00117697 | N/A |
2024-04-30 | $14,969,533 | $225,946 | $0.00127417 | $0.00117697 |
2024-04-29 | $15,151,177 | $170,249 | $0.00129095 | $0.00127417 |
2024-04-28 | $15,478,881 | $194,659 | $0.00131830 | $0.00129095 |
2024-04-27 | $15,610,203 | $259,967 | $0.00132776 | $0.00131830 |
2024-04-26 | $15,405,267 | $263,366 | $0.00130929 | $0.00132776 |
2024-04-25 | $15,721,673 | $256,615 | $0.00133951 | $0.00130929 |
2024-04-24 | $16,597,545 | $256,331 | $0.00141427 | $0.00133951 |
2024-04-23 | $16,301,142 | $308,498 | $0.00138722 | $0.00141427 |
2024-04-22 | $17,084,894 | $294,317 | $0.00145351 | $0.00138722 |
2024-04-21 | $16,686,748 | $263,218 | $0.00141898 | $0.00145351 |
2024-04-20 | $17,111,795 | $207,907 | $0.00145544 | $0.00141898 |
2024-04-19 | $17,127,913 | $186,338 | $0.00145599 | $0.00145544 |
2024-04-18 | $16,500,978 | $266,952 | $0.00140553 | $0.00145599 |
2024-04-17 | $16,381,509 | $268,200 | $0.00139410 | $0.00140553 |
2024-04-16 | $16,150,257 | $294,499 | $0.00137407 | $0.00139410 |
2024-04-15 | $15,656,569 | $277,683 | $0.00133183 | $0.00137407 |
2024-04-14 | $17,405,439 | $351,660 | $0.00147610 | $0.00133183 |
2024-04-13 | $17,401,038 | $360,074 | $0.00147532 | $0.00147610 |
2024-04-12 | $18,280,959 | $288,093 | $0.00155437 | $0.00147532 |
2024-04-11 | $18,406,584 | $341,878 | $0.00156610 | $0.00155437 |
2024-04-10 | $18,097,832 | $315,290 | $0.00153943 | $0.00156610 |
2024-04-09 | $17,611,977 | $279,603 | $0.00149893 | $0.00153943 |
2024-04-08 | $17,324,705 | $294,192 | $0.00147343 | $0.00149893 |
2024-04-07 | $17,553,678 | $338,687 | $0.00149501 | $0.00147343 |
2024-04-06 | $16,809,514 | $309,862 | $0.00143083 | $0.00149501 |
2024-04-05 | $17,233,019 | $186,775 | $0.00146859 | $0.00143083 |
2024-04-04 | $17,328,614 | $138,315 | $0.00147389 | $0.00146859 |
2024-04-03 | $17,636,653 | $158,393 | $0.00149877 | $0.00147389 |
2024-04-02 | $18,246,019 | $166,199 | $0.00154828 | $0.00149877 |
2024-04-01 | $18,512,270 | $187,246 | $0.00157550 | $0.00154828 |
Want data in another currency? Use our API