Nile USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $4,309,659 | $160,267 | $1.60 | N/A |
2024-05-19 | $4,076,215 | $222,049 | $1.74 | $1.60 |
2024-05-18 | $4,931,151 | $446,570 | $2.01 | $1.74 |
2024-05-17 | $3,369,940 | $251,968 | $1.40 | $2.01 |
2024-05-16 | $2,700,250 | $198,560 | $1.11 | $1.40 |
2024-05-15 | $1,671,876 | $50,842 | $0.685907 | $1.11 |
2024-05-14 | $1,726,874 | $91,161 | $0.708420 | $0.685907 |
2024-05-13 | $1,899,172 | $68,311 | $0.779314 | $0.708420 |
2024-05-12 | $1,661,424 | $48,602 | $0.728074 | $0.779314 |
2024-05-11 | $1,708,910 | $45,114 | $0.751432 | $0.728074 |
2024-05-10 | $1,921,648 | $76,293 | $0.845866 | $0.751432 |
2024-05-09 | $1,747,892 | $35,935 | $0.768748 | $0.845866 |
2024-05-08 | $1,932,064 | $81,779 | $0.846815 | $0.768748 |
2024-05-07 | $1,762,775 | $34,662 | $0.806430 | $0.846815 |
2024-05-06 | $1,778,616 | $47,775 | $0.781254 | $0.806430 |
2024-05-05 | $1,637,168 | $66,166 | $0.821964 | $0.781254 |
2024-05-04 | $1,541,402 | $34,642 | $0.773883 | $0.821964 |
2024-05-03 | $1,573,031 | $57,582 | $0.789763 | $0.773883 |
2024-05-02 | $1,621,900 | $62,696 | $0.814295 | $0.789763 |
2024-05-01 | $1,750,527 | $86,632 | $0.876090 | $0.814295 |
2024-04-30 | $1,778,815 | $60,314 | $0.893203 | $0.876090 |
2024-04-29 | $1,985,339 | $80,852 | $0.997589 | $0.893203 |
2024-04-28 | $1,342,538 | $46,813 | $0.881170 | $0.997589 |
2024-04-27 | $1,536,749 | $103,339 | $1.005 | $0.881170 |
2024-04-26 | $1,774,769 | $44,780 | $1.16 | $1.005 |
2024-04-25 | $1,800,761 | $77,478 | $1.18 | $1.16 |
2024-04-24 | $0.000000000000000000 | $42,487 | $1.40 | $1.18 |
2024-04-23 | $0.000000000000000000 | $55,310 | $1.47 | $1.40 |
2024-04-22 | $0.000000000000000000 | $43,402 | $1.54 | $1.47 |
2024-04-21 | $0.000000000000000000 | $140,563 | $1.74 | $1.54 |
2024-04-20 | $0.000000000000000000 | $62,227 | $1.34 | $1.74 |
Want data in another currency? Use our API