Nihao Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1,967.40 | $0.000000000167986 | N/A |
2024-07-03 | $0.000000000000000000 | $1,660.51 | $0.000000000200874 | $0.000000000167986 |
2024-07-02 | $0.000000000000000000 | $12,758.65 | $0.000000000216764 | $0.000000000200874 |
2024-07-01 | $0.000000000000000000 | $18,687.68 | $0.000000000255596 | $0.000000000216764 |
2024-06-30 | $0.000000000000000000 | $31,049 | $0.000000000198831 | $0.000000000255596 |
2024-06-29 | $0.000000000000000000 | $1,561.66 | $0.000000000138001 | $0.000000000198831 |
2024-06-28 | $0.000000000000000000 | $8,552.49 | $0.000000000135303 | $0.000000000138001 |
2024-06-27 | $0.000000000000000000 | $12,126.13 | $0.000000000167859 | $0.000000000135303 |
2024-06-26 | $0.000000000000000000 | $1,307.83 | $0.000000000101695 | $0.000000000167859 |
2024-06-25 | $0.000000000000000000 | $144.32 | $0.000000000090397 | $0.000000000101695 |
2024-06-24 | $0.000000000000000000 | $489.94 | $0.000000000094670 | $0.000000000090397 |
2024-06-23 | $0.000000000000000000 | $776.40 | $0.000000000099225 | $0.000000000094670 |
2024-06-22 | $0.000000000000000000 | $1,128.78 | $0.000000000106234 | $0.000000000099225 |
2024-06-21 | $0.000000000000000000 | $5,562.96 | $0.000000000116768 | $0.000000000106234 |
2024-06-20 | $0.000000000000000000 | $3,595.54 | $0.000000000139474 | $0.000000000116768 |
2024-06-19 | $0.000000000000000000 | $3,759.64 | $0.000000000124242 | $0.000000000139474 |
2024-06-18 | $0.000000000000000000 | $11,116.18 | $0.000000000140707 | $0.000000000124242 |
2024-06-17 | $0.000000000000000000 | $8,296.25 | $0.000000000247201 | $0.000000000140707 |
2024-06-16 | $0.000000000000000000 | $6,065.37 | $0.000000000234840 | $0.000000000247201 |
2024-06-15 | $0.000000000000000000 | $11,966.63 | $0.000000000238363 | $0.000000000234840 |
2024-06-14 | $0.000000000000000000 | $23,436 | $0.000000000314310 | $0.000000000238363 |
2024-06-13 | $0.000000000000000000 | $35,758 | $0.000000000220083 | $0.000000000314310 |
2024-06-12 | $0.000000000000000000 | $63,362 | $0.000000000331138 | $0.000000000220083 |
2024-06-11 | $0.000000000000000000 | $125,083 | $0.000000000648758 | $0.000000000331138 |
2024-06-10 | $0.000000000000000000 | $695,623 | $0.000000000748730 | $0.000000000648758 |
2024-06-09 | $0.000000000000000000 | $695,623 | $0.000000000748730 | $0.000000000748730 |
Want data in another currency? Use our API