CROW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $429,818 | $0.792388 | N/A |
2024-05-19 | $0.000000000000000000 | $434,683 | $0.801357 | $0.792388 |
2024-05-18 | $0.000000000000000000 | $434,639 | $0.801275 | $0.801357 |
2024-05-17 | $0.000000000000000000 | $423,564 | $0.780859 | $0.801275 |
2024-05-16 | $0.000000000000000000 | $430,175 | $0.793046 | $0.780859 |
2024-05-15 | $0.000000000000000000 | $399,379 | $0.736273 | $0.793046 |
2024-05-14 | $0.000000000000000000 | $274,565 | $0.721272 | $0.736273 |
2024-05-13 | $0.000000000000000000 | $323,422 | $0.700987 | $0.721272 |
2024-05-12 | $0.000000000000000000 | $319,869 | $0.693287 | $0.700987 |
2024-05-11 | $0.000000000000000000 | $320,382 | $0.694398 | $0.693287 |
2024-05-10 | $0.000000000000000000 | $337,171 | $0.719602 | $0.694398 |
2024-05-09 | $0.000000000000000000 | $540,781 | $0.733589 | $0.719602 |
2024-05-08 | $0.000000000000000000 | $317,484 | $0.734671 | $0.733589 |
2024-05-07 | $0.000000000000000000 | $282,227 | $0.760376 | $0.734671 |
2024-05-06 | $0.000000000000000000 | $285,976 | $0.770476 | $0.760376 |
2024-05-05 | $0.000000000000000000 | $285,357 | $0.768807 | $0.770476 |
2024-05-04 | $0.000000000000000000 | $281,457 | $0.758300 | $0.768807 |
2024-05-03 | $0.000000000000000000 | $318,938 | $0.740737 | $0.758300 |
2024-05-02 | $0.000000000000000000 | $372,451 | $0.736892 | $0.740737 |
2024-05-01 | $0.000000000000000000 | $458,428 | $0.745586 | $0.736892 |
2024-04-30 | $0.000000000000000000 | $273,238 | $0.759097 | $0.745586 |
2024-04-29 | $0.000000000000000000 | $331,525 | $0.751351 | $0.759097 |
2024-04-28 | $0.000000000000000000 | $277,520 | $0.741560 | $0.751351 |
2024-04-27 | $0.000000000000000000 | $354,562 | $0.752098 | $0.741560 |
2024-04-26 | $0.000000000000000000 | $331,989 | $0.745840 | $0.752098 |
2024-04-25 | $0.000000000000000000 | $283,980 | $0.746090 | $0.745840 |
2024-04-24 | $0.000000000000000000 | $564,641 | $0.749459 | $0.746090 |
2024-04-23 | $0.000000000000000000 | $358,676 | $0.753423 | $0.749459 |
2024-04-22 | $0.000000000000000000 | $382,981 | $0.751776 | $0.753423 |
2024-04-21 | $0.000000000000000000 | $570,642 | $0.767137 | $0.751776 |
2024-04-20 | $0.000000000000000000 | $562,797 | $0.756591 | $0.767137 |
Want data in another currency? Use our API