Niftyx Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,688,546 | $34,404 | $0.03280881 | N/A |
2024-07-02 | $1,944,159 | $42,162 | $0.03782400 | $0.03280881 |
2024-07-01 | $1,947,204 | $45,083 | $0.03796623 | $0.03782400 |
2024-06-30 | $1,626,700 | $38,660 | $0.03168235 | $0.03796623 |
2024-06-29 | $1,650,390 | $40,521 | $0.03210320 | $0.03168235 |
2024-06-28 | $1,689,168 | $39,918 | $0.03292710 | $0.03210320 |
2024-06-27 | $1,847,801 | $40,310 | $0.03598026 | $0.03292710 |
2024-06-26 | $1,671,266 | $41,508 | $0.03256229 | $0.03598026 |
2024-06-25 | $1,779,818 | $38,321 | $0.03463929 | $0.03256229 |
2024-06-24 | $1,885,749 | $39,634 | $0.03660833 | $0.03463929 |
2024-06-23 | $2,019,318 | $39,999 | $0.03960587 | $0.03660833 |
2024-06-22 | $1,985,847 | $40,075 | $0.03885813 | $0.03960587 |
2024-06-21 | $2,268,355 | $43,252 | $0.04346202 | $0.03885813 |
2024-06-20 | $2,043,461 | $44,463 | $0.03945834 | $0.04346202 |
2024-06-19 | $2,022,372 | $41,939 | $0.03936362 | $0.03945834 |
2024-06-18 | $2,174,781 | $47,597 | $0.04231512 | $0.03936362 |
2024-06-17 | $2,156,968 | $39,992 | $0.04229334 | $0.04231512 |
2024-06-16 | $2,235,773 | $34,550 | $0.04349972 | $0.04229334 |
2024-06-15 | $2,483,971 | $42,955 | $0.04799919 | $0.04349972 |
2024-06-14 | $2,302,617 | $38,295 | $0.04448578 | $0.04799919 |
2024-06-13 | $2,515,699 | $42,458 | $0.04931069 | $0.04448578 |
2024-06-12 | $2,294,037 | $44,565 | $0.04465618 | $0.04931069 |
2024-06-11 | $2,299,413 | $40,071 | $0.04444441 | $0.04465618 |
2024-06-10 | $2,632,541 | $43,487 | $0.051231 | $0.04444441 |
2024-06-09 | $2,545,926 | $48,007 | $0.04923769 | $0.051231 |
2024-06-08 | $2,645,721 | $44,127 | $0.051513 | $0.04923769 |
2024-06-07 | $2,508,255 | $45,009 | $0.04917504 | $0.051513 |
2024-06-06 | $2,833,722 | $44,524 | $0.04954388 | $0.04917504 |
2024-06-05 | $2,418,648 | $44,374 | $0.04710370 | $0.04954388 |
2024-06-04 | $2,571,574 | $42,890 | $0.050162 | $0.04710370 |
2024-06-03 | $2,782,936 | $46,592 | $0.053838 | $0.050162 |
Want data in another currency? Use our API