Niftyx Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $2,423,567 | $32,693 | $0.04699442 | N/A |
2024-05-05 | $2,384,819 | $39,796 | $0.051189 | $0.04699442 |
2024-05-04 | $2,336,687 | $35,687 | $0.04541118 | $0.051189 |
2024-05-03 | $2,527,997 | $43,590 | $0.04920188 | $0.04541118 |
2024-05-02 | $2,434,816 | $37,035 | $0.04738281 | $0.04920188 |
2024-05-01 | $2,463,908 | $39,184 | $0.04799708 | $0.04738281 |
2024-04-30 | $2,320,430 | $42,573 | $0.051068 | $0.04799708 |
2024-04-29 | $2,685,925 | $41,791 | $0.052207 | $0.051068 |
2024-04-28 | $2,503,241 | $36,981 | $0.04904457 | $0.052207 |
2024-04-27 | $2,639,439 | $38,216 | $0.051537 | $0.04904457 |
2024-04-26 | $2,740,188 | $41,405 | $0.053345 | $0.051537 |
2024-04-25 | $2,509,676 | $33,293 | $0.04921714 | $0.053345 |
2024-04-24 | $2,876,626 | $45,004 | $0.056226 | $0.04921714 |
2024-04-23 | $2,703,864 | $39,056 | $0.052423 | $0.056226 |
2024-04-22 | $2,647,295 | $37,932 | $0.051256 | $0.052423 |
2024-04-21 | $2,619,762 | $43,544 | $0.051265 | $0.051256 |
2024-04-20 | $2,635,334 | $38,514 | $0.051220 | $0.051265 |
2024-04-19 | $2,372,486 | $38,781 | $0.04596272 | $0.051220 |
2024-04-18 | $2,671,342 | $36,117 | $0.051845 | $0.04596272 |
2024-04-17 | $2,759,417 | $39,357 | $0.053686 | $0.051845 |
2024-04-16 | $2,453,216 | $34,488 | $0.04771222 | $0.053686 |
2024-04-15 | $2,835,013 | $48,301 | $0.04929850 | $0.04771222 |
2024-04-14 | $2,590,544 | $49,858 | $0.050071 | $0.04929850 |
2024-04-13 | $2,761,222 | $48,084 | $0.053973 | $0.050071 |
2024-04-12 | $3,693,043 | $78,111 | $0.072240 | $0.053973 |
2024-04-11 | $3,271,435 | $53,714 | $0.063763 | $0.072240 |
2024-04-10 | $3,059,918 | $47,610 | $0.059727 | $0.063763 |
2024-04-09 | $2,785,520 | $40,600 | $0.054178 | $0.059727 |
2024-04-08 | $2,589,809 | $40,041 | $0.050674 | $0.054178 |
2024-04-07 | $2,486,367 | $37,102 | $0.04845548 | $0.050674 |
2024-04-06 | $2,820,789 | $42,470 | $0.054807 | $0.04845548 |
Want data in another currency? Use our API