Nifty League USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $988,939 | $522.96 | $0.00146224 | N/A |
2024-05-03 | $922,558 | $71.48 | $0.00136930 | $0.00146224 |
2024-05-02 | $891,919 | $72.44 | $0.00131373 | $0.00136930 |
2024-05-01 | $929,058 | $196.50 | $0.00137508 | $0.00131373 |
2024-04-30 | $999,329 | $80.06 | $0.00148028 | $0.00137508 |
2024-04-29 | $1,012,485 | $80.42 | $0.00150317 | $0.00148028 |
2024-04-28 | $1,013,199 | $406.22 | $0.00150248 | $0.00150317 |
2024-04-27 | $988,441 | $732.15 | $0.00146430 | $0.00150248 |
2024-04-26 | $995,328 | $735.67 | $0.00147133 | $0.00146430 |
2024-04-25 | $993,772 | $2,732.49 | $0.00147013 | $0.00147133 |
2024-04-24 | $990,277 | $3,098.18 | $0.00146624 | $0.00147013 |
2024-04-23 | $988,272 | $4,271.60 | $0.00146255 | $0.00146624 |
2024-04-22 | $942,694 | $12.99 | $0.00139383 | $0.00146255 |
2024-04-21 | $951,973 | $957.13 | $0.00141035 | $0.00139383 |
2024-04-20 | $919,426 | $902.00 | $0.00136929 | $0.00141035 |
2024-04-19 | $928,806 | $5,951.30 | $0.00137390 | $0.00136929 |
2024-04-18 | $914,223 | $677.73 | $0.00135376 | $0.00137390 |
2024-04-17 | $914,223 | $677.73 | $0.00135376 | $0.00135376 |
2024-04-16 | $955,115 | $176.24 | $0.00141483 | $0.00135376 |
2024-04-15 | $974,442 | $411.24 | $0.00143865 | $0.00141483 |
2024-04-14 | $949,552 | $17.45 | $0.00140235 | $0.00143865 |
2024-04-13 | $1,023,265 | $57.39 | $0.00151992 | $0.00140235 |
2024-04-12 | $1,116,081 | $910.42 | $0.00165223 | $0.00151992 |
2024-04-11 | $1,114,187 | $510.32 | $0.00165031 | $0.00165223 |
2024-04-10 | $1,109,366 | $1,642.18 | $0.00164139 | $0.00165031 |
2024-04-09 | $1,176,785 | $104.46 | $0.00174105 | $0.00164139 |
2024-04-08 | $1,103,935 | $1,073.64 | $0.00163265 | $0.00174105 |
2024-04-07 | $1,056,330 | $15,314.53 | $0.00156492 | $0.00163265 |
2024-04-06 | $1,114,406 | $1,858.10 | $0.00164876 | $0.00156492 |
2024-04-05 | $1,067,598 | $234.79 | $0.00158007 | $0.00164876 |
Want data in another currency? Use our API