NicCageWaluigiElmo42069Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $49,930 | $237.37 | $0.00005213 | N/A |
2024-05-16 | $51,164 | $52.13 | $0.00005364 | $0.00005213 |
2024-05-15 | $48,520 | $185.72 | $0.00005054 | $0.00005364 |
2024-05-14 | $49,383 | $27.47 | $0.00005148 | $0.00005054 |
2024-05-13 | $49,383 | $27.47 | $0.00005148 | $0.00005148 |
2024-05-12 | $48,839 | $19.94 | $0.00005091 | $0.00005148 |
2024-05-11 | $48,530 | $3.47 | $0.00005053 | $0.00005091 |
2024-05-10 | $50,203 | $97.20 | $0.00005245 | $0.00005053 |
2024-05-09 | $50,266 | $321.43 | $0.00005240 | $0.00005245 |
2024-05-08 | $50,584 | $474.36 | $0.00005273 | $0.00005240 |
2024-05-07 | $54,378 | $4,273.49 | $0.00005672 | $0.00005273 |
2024-05-06 | $53,915 | $58.42 | $0.00005621 | $0.00005672 |
2024-05-05 | $52,799 | $389.48 | $0.00005504 | $0.00005621 |
2024-05-04 | $51,986 | $29.20 | $0.00005407 | $0.00005504 |
2024-05-03 | $51,036 | $1,220.06 | $0.00005318 | $0.00005407 |
2024-05-02 | $52,932 | $1,762.42 | $0.00005530 | $0.00005318 |
2024-05-01 | $54,023 | $157.29 | $0.00005636 | $0.00005530 |
2024-04-30 | $54,931 | $159.40 | $0.00005711 | $0.00005636 |
2024-04-29 | $55,858 | $7,645.29 | $0.00005822 | $0.00005711 |
2024-04-28 | $94,486 | $2,485.46 | $0.00009858 | $0.00005822 |
2024-04-27 | $97,122 | $118.04 | $0.00010125 | $0.00009858 |
2024-04-26 | $100,865 | $1,461.51 | $0.00010521 | $0.00010125 |
2024-04-25 | $106,902 | $1,624.79 | $0.00011143 | $0.00010521 |
2024-04-24 | $99,798 | $106.83 | $0.00010395 | $0.00011143 |
2024-04-23 | $99,408 | $18,782.39 | $0.00010362 | $0.00010395 |
2024-04-22 | $95,894 | $614.73 | $0.00009996 | $0.00010362 |
2024-04-21 | $96,052 | $709.02 | $0.00009992 | $0.00009996 |
2024-04-20 | $91,539 | $49.68 | $0.00009536 | $0.00009992 |
2024-04-19 | $88,671 | $49.57 | $0.00009516 | $0.00009536 |
2024-04-18 | $88,031 | $34.49 | $0.00009176 | $0.00009516 |
2024-04-17 | $90,128 | $492.05 | $0.00009395 | $0.00009176 |
Want data in another currency? Use our API