NftyPlay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $0.02206842 | $0.00026693 | N/A |
2024-04-29 | $0.000000000000000000 | $2.72 | $0.00027188 | $0.00026693 |
2024-04-28 | $0.000000000000000000 | $22.61 | $0.00026756 | $0.00027188 |
2024-04-27 | $0.000000000000000000 | $5.04 | $0.00027164 | $0.00026756 |
2024-04-26 | $0.000000000000000000 | $110.32 | $0.00027785 | $0.00027164 |
2024-04-25 | $0.000000000000000000 | $2,477.87 | $0.00028080 | $0.00027785 |
2024-04-24 | $0.000000000000000000 | $35.03 | $0.00028662 | $0.00028080 |
2024-04-23 | $0.000000000000000000 | $0.055980 | $0.00027947 | $0.00028662 |
2024-04-22 | $0.000000000000000000 | $1.80 | $0.00027035 | $0.00027947 |
2024-04-21 | $0.000000000000000000 | $11.80 | $0.00026663 | $0.00027035 |
2024-04-20 | $0.000000000000000000 | $0.000000561054 | $0.00026382 | $0.00026663 |
2024-04-19 | $0.000000000000000000 | $819.54 | $0.00025714 | $0.00026382 |
2024-04-18 | $0.000000000000000000 | $0.04344299 | $0.00022447 | $0.00025714 |
2024-04-17 | $0.000000000000000000 | $206.78 | $0.00022944 | $0.00022447 |
2024-04-16 | $0.000000000000000000 | $11.89 | $0.00023726 | $0.00022944 |
2024-04-15 | $0.000000000000000000 | $0.03683572 | $0.00023886 | $0.00023726 |
2024-04-14 | $0.000000000000000000 | $0.03940603 | $0.00025654 | $0.00023886 |
2024-04-13 | $0.000000000000000000 | $5.64 | $0.00026707 | $0.00025654 |
2024-04-12 | $0.000000000000000000 | $5.52 | $0.00026014 | $0.00026707 |
2024-04-11 | $0.000000000000000000 | $5.52 | $0.00026014 | $0.00026014 |
2024-04-10 | $0.000000000000000000 | $11.53 | $0.00025089 | $0.00026014 |
2024-04-09 | $0.000000000000000000 | $22.55 | $0.00025203 | $0.00025089 |
2024-04-08 | $0.000000000000000000 | $1.080 | $0.00025257 | $0.00025203 |
2024-04-07 | $0.000000000000000000 | $0.354697 | $0.00025184 | $0.00025257 |
2024-04-06 | $0.000000000000000000 | $49.89 | $0.00024943 | $0.00025184 |
2024-04-05 | $0.000000000000000000 | $1.65 | $0.00025266 | $0.00024943 |
2024-04-04 | $0.000000000000000000 | $1.65 | $0.00025266 | $0.00025266 |
2024-04-03 | $0.000000000000000000 | $7.32 | $0.00023982 | $0.00025266 |
2024-04-02 | $0.000000000000000000 | $7.32 | $0.00023982 | $0.00023982 |
2024-03-31 | $0.000000000000000000 | $68.65 | $0.00026189 | $0.00023982 |
Want data in another currency? Use our API