NFTY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,160,575 | $35,653 | $0.00207957 | N/A |
2024-05-03 | $1,114,076 | $37,086 | $0.00200083 | $0.00207957 |
2024-05-02 | $1,071,322 | $35,087 | $0.00192119 | $0.00200083 |
2024-05-01 | $1,104,690 | $32,217 | $0.00198392 | $0.00192119 |
2024-04-30 | $1,180,391 | $35,974 | $0.00212048 | $0.00198392 |
2024-04-29 | $1,196,413 | $35,670 | $0.00214803 | $0.00212048 |
2024-04-28 | $1,194,003 | $32,596 | $0.00214921 | $0.00214803 |
2024-04-27 | $1,150,642 | $31,836 | $0.00206864 | $0.00214921 |
2024-04-26 | $1,161,977 | $40,809 | $0.00210132 | $0.00206864 |
2024-04-25 | $1,181,597 | $58,758 | $0.00211946 | $0.00210132 |
2024-04-24 | $1,139,232 | $29,611 | $0.00204858 | $0.00211946 |
2024-04-23 | $1,143,970 | $30,427 | $0.00205143 | $0.00204858 |
2024-04-22 | $1,139,769 | $31,249 | $0.00204845 | $0.00205143 |
2024-04-21 | $1,150,287 | $42,741 | $0.00206646 | $0.00204845 |
2024-04-20 | $1,185,891 | $76,124 | $0.00213312 | $0.00206646 |
2024-04-19 | $1,126,439 | $35,988 | $0.00202334 | $0.00213312 |
2024-04-18 | $1,115,223 | $32,555 | $0.00200345 | $0.00202334 |
2024-04-17 | $1,169,738 | $38,381 | $0.00210270 | $0.00200345 |
2024-04-16 | $1,235,550 | $60,067 | $0.00222779 | $0.00210270 |
2024-04-15 | $1,342,261 | $33,667 | $0.00241549 | $0.00222779 |
2024-04-14 | $1,223,038 | $45,229 | $0.00220417 | $0.00241549 |
2024-04-13 | $1,331,200 | $51,196 | $0.00239392 | $0.00220417 |
2024-04-12 | $1,301,209 | $31,325 | $0.00234174 | $0.00239392 |
2024-04-11 | $1,306,704 | $37,243 | $0.00235426 | $0.00234174 |
2024-04-10 | $1,276,731 | $32,640 | $0.00229332 | $0.00235426 |
2024-04-09 | $1,347,584 | $33,642 | $0.00241700 | $0.00229332 |
2024-04-08 | $1,242,505 | $33,488 | $0.00223084 | $0.00241700 |
2024-04-07 | $1,219,310 | $37,364 | $0.00219129 | $0.00223084 |
2024-04-06 | $1,188,873 | $35,520 | $0.00213334 | $0.00219129 |
2024-04-05 | $1,164,451 | $41,426 | $0.00209298 | $0.00213334 |
2024-04-04 | $1,163,857 | $31,414 | $0.00208923 | $0.00209298 |
Want data in another currency? Use our API