NFTrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $463,302 | $23,104 | $0.00993132 | N/A |
2024-05-02 | $458,633 | $21,940 | $0.00982879 | $0.00993132 |
2024-05-01 | $456,268 | $19,352.07 | $0.00977829 | $0.00982879 |
2024-04-30 | $479,501 | $16,571.88 | $0.01028836 | $0.00977829 |
2024-04-29 | $471,400 | $24,747 | $0.01008858 | $0.01028836 |
2024-04-28 | $459,159 | $23,152 | $0.00984514 | $0.01008858 |
2024-04-27 | $448,770 | $23,115 | $0.00963770 | $0.00984514 |
2024-04-26 | $454,034 | $22,593 | $0.00973133 | $0.00963770 |
2024-04-25 | $458,780 | $23,575 | $0.00987558 | $0.00973133 |
2024-04-24 | $456,939 | $21,708 | $0.00982674 | $0.00987558 |
2024-04-23 | $451,228 | $22,648 | $0.00968952 | $0.00982674 |
2024-04-22 | $456,678 | $22,465 | $0.00979356 | $0.00968952 |
2024-04-21 | $458,720 | $25,699 | $0.00984829 | $0.00979356 |
2024-04-20 | $463,601 | $25,331 | $0.00993708 | $0.00984829 |
2024-04-19 | $454,251 | $20,993 | $0.00975149 | $0.00993708 |
2024-04-18 | $454,685 | $18,915.92 | $0.00976370 | $0.00975149 |
2024-04-17 | $455,968 | $22,899 | $0.00979323 | $0.00976370 |
2024-04-16 | $455,839 | $22,564 | $0.00978585 | $0.00979323 |
2024-04-15 | $446,567 | $28,078 | $0.00958447 | $0.00978585 |
2024-04-14 | $465,341 | $24,429 | $0.00999902 | $0.00958447 |
2024-04-13 | $514,262 | $19,726.68 | $0.01101571 | $0.00999902 |
2024-04-12 | $499,821 | $26,095 | $0.01072746 | $0.01101571 |
2024-04-11 | $536,733 | $17,450.76 | $0.01160403 | $0.01072746 |
2024-04-10 | $545,549 | $15,618.77 | $0.01172355 | $0.01160403 |
2024-04-09 | $547,192 | $16,230.68 | $0.01176040 | $0.01172355 |
2024-04-08 | $544,685 | $13,855.86 | $0.01169319 | $0.01176040 |
2024-04-07 | $535,413 | $17,234.80 | $0.01149139 | $0.01169319 |
2024-04-06 | $517,577 | $17,539.10 | $0.01113569 | $0.01149139 |
2024-04-05 | $523,094 | $32,201 | $0.01121926 | $0.01113569 |
2024-04-04 | $553,402 | $16,348.47 | $0.01187910 | $0.01121926 |
2024-04-03 | $549,031 | $14,413.64 | $0.01178310 | $0.01187910 |
Want data in another currency? Use our API