NFsTay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,921.33 | $0.02368868 | N/A |
2024-07-02 | $0.000000000000000000 | $271.63 | $0.02258667 | $0.02368868 |
2024-07-01 | $0.000000000000000000 | $2,041.85 | $0.02277572 | $0.02258667 |
2024-06-30 | $0.000000000000000000 | $4.79 | $0.02393466 | $0.02277572 |
2024-06-29 | $0.000000000000000000 | $529.75 | $0.02386972 | $0.02393466 |
2024-06-28 | $0.000000000000000000 | $910.04 | $0.02386261 | $0.02386972 |
2024-06-27 | $0.000000000000000000 | $15.96 | $0.02442676 | $0.02386261 |
2024-06-26 | $0.000000000000000000 | $4,150.70 | $0.02453724 | $0.02442676 |
2024-06-25 | $0.000000000000000000 | $52.17 | $0.02748298 | $0.02453724 |
2024-06-24 | $0.000000000000000000 | $87.74 | $0.02747920 | $0.02748298 |
2024-06-23 | $0.000000000000000000 | $807.10 | $0.02748063 | $0.02747920 |
2024-06-22 | $0.000000000000000000 | $1,989.23 | $0.02771878 | $0.02748063 |
2024-06-21 | $0.000000000000000000 | $606.24 | $0.02645574 | $0.02771878 |
2024-06-20 | $0.000000000000000000 | $377.59 | $0.02640286 | $0.02645574 |
2024-06-19 | $0.000000000000000000 | $5,327.60 | $0.02812503 | $0.02640286 |
2024-06-18 | $0.000000000000000000 | $1,612.72 | $0.03031800 | $0.02812503 |
2024-06-17 | $0.000000000000000000 | $100.82 | $0.03137905 | $0.03031800 |
2024-06-16 | $0.000000000000000000 | $397.36 | $0.03161116 | $0.03137905 |
2024-06-15 | $0.000000000000000000 | $9,262.53 | $0.03153576 | $0.03161116 |
2024-06-14 | $0.000000000000000000 | $4,466.47 | $0.02649542 | $0.03153576 |
2024-06-13 | $0.000000000000000000 | $886.28 | $0.02402872 | $0.02649542 |
2024-06-12 | $0.000000000000000000 | $299.35 | $0.02451092 | $0.02402872 |
2024-06-11 | $0.000000000000000000 | $830.72 | $0.02417248 | $0.02451092 |
2024-06-10 | $0.000000000000000000 | $1,502.80 | $0.02526585 | $0.02417248 |
2024-06-09 | $0.000000000000000000 | $1,656.96 | $0.02499543 | $0.02526585 |
2024-06-08 | $0.000000000000000000 | $54.50 | $0.02523344 | $0.02499543 |
2024-06-07 | $0.000000000000000000 | $5,436.08 | $0.02541032 | $0.02523344 |
2024-06-06 | $0.000000000000000000 | $1,455.68 | $0.02995022 | $0.02541032 |
2024-06-05 | $0.000000000000000000 | $8,011.47 | $0.03065639 | $0.02995022 |
2024-06-04 | $0.000000000000000000 | $9,285.04 | $0.03633413 | $0.03065639 |
2024-06-03 | $0.000000000000000000 | $4,340.13 | $0.03486997 | $0.03633413 |
Want data in another currency? Use our API