Nexus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,452,627 | $1,064.71 | $0.03142805 | N/A |
2024-05-03 | $2,763,939 | $5,300.66 | $0.03548939 | $0.03142805 |
2024-05-02 | $2,137,696 | $1,971.92 | $0.02740716 | $0.03548939 |
2024-05-01 | $1,794,061 | $1,848.61 | $0.02307932 | $0.02740716 |
2024-04-30 | $1,740,465 | $1,581.40 | $0.02233240 | $0.02307932 |
2024-04-29 | $2,010,180 | $999.91 | $0.02584902 | $0.02233240 |
2024-04-28 | $1,630,534 | $493.20 | $0.02094624 | $0.02584902 |
2024-04-27 | $1,788,234 | $1,575.87 | $0.02296692 | $0.02094624 |
2024-04-26 | $1,656,994 | $2,223.44 | $0.02128105 | $0.02296692 |
2024-04-25 | $1,802,053 | $60.21 | $0.02314085 | $0.02128105 |
2024-04-24 | $1,758,553 | $2,224.14 | $0.02257498 | $0.02314085 |
2024-04-23 | $1,719,232 | $253.88 | $0.02207571 | $0.02257498 |
2024-04-22 | $1,670,833 | $2,519.21 | $0.02142788 | $0.02207571 |
2024-04-21 | $2,072,404 | $2,611.94 | $0.02142964 | $0.02142788 |
2024-04-20 | $2,091,955 | $262.66 | $0.02682874 | $0.02142964 |
2024-04-19 | $2,075,952 | $1,223.39 | $0.02666115 | $0.02682874 |
2024-04-18 | $2,530,529 | $1,144.90 | $0.03250659 | $0.02666115 |
2024-04-17 | $2,530,773 | $2,325.84 | $0.03249592 | $0.03250659 |
2024-04-16 | $2,075,466 | $1,383.66 | $0.02666369 | $0.03249592 |
2024-04-15 | $2,046,885 | $1,079.46 | $0.02626962 | $0.02666369 |
2024-04-14 | $1,957,628 | $1,158.04 | $0.02514180 | $0.02626962 |
2024-04-13 | $1,829,587 | $1,126.40 | $0.02347478 | $0.02514180 |
2024-04-12 | $1,909,103 | $1,983.39 | $0.02454229 | $0.02347478 |
2024-04-11 | $2,362,288 | $7,119.54 | $0.03036365 | $0.02454229 |
2024-04-10 | $2,263,558 | $281.69 | $0.02904086 | $0.03036365 |
2024-04-09 | $2,346,297 | $148.32 | $0.03010847 | $0.02904086 |
2024-04-08 | $2,486,777 | $1,884.28 | $0.03191750 | $0.03010847 |
2024-04-07 | $2,744,789 | $881.67 | $0.03514106 | $0.03191750 |
2024-04-06 | $2,591,250 | $1,657.45 | $0.03331165 | $0.03514106 |
2024-04-05 | $2,926,775 | $1,929.06 | $0.03765201 | $0.03331165 |
2024-04-04 | $3,142,716 | $1,541.00 | $0.04035533 | $0.03765201 |
Want data in another currency? Use our API