Newton On Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $908.34 | $0.00008932 | N/A |
2024-07-03 | $0.000000000000000000 | $1,969.38 | $0.00009817 | $0.00008932 |
2024-07-02 | $0.000000000000000000 | $2,018.01 | $0.00009473 | $0.00009817 |
2024-07-01 | $0.000000000000000000 | $3,133.15 | $0.00008870 | $0.00009473 |
2024-06-30 | $0.000000000000000000 | $1,601.69 | $0.00009540 | $0.00008870 |
2024-06-29 | $0.000000000000000000 | $3,748.61 | $0.00008877 | $0.00009540 |
2024-06-28 | $0.000000000000000000 | $4,422.55 | $0.00009505 | $0.00008877 |
2024-06-27 | $0.000000000000000000 | $5,221.64 | $0.00010005 | $0.00009505 |
2024-06-26 | $0.000000000000000000 | $10,508.27 | $0.00010711 | $0.00010005 |
2024-06-25 | $0.000000000000000000 | $5,991.51 | $0.00008686 | $0.00010711 |
2024-06-24 | $0.000000000000000000 | $3,075.75 | $0.00012028 | $0.00008686 |
2024-06-23 | $0.000000000000000000 | $6,215.49 | $0.00012826 | $0.00012028 |
2024-06-22 | $0.000000000000000000 | $29,402 | $0.00011642 | $0.00012826 |
2024-06-21 | $0.000000000000000000 | $66,357 | $0.00015783 | $0.00011642 |
2024-06-20 | $0.000000000000000000 | $33,093 | $0.00012237 | $0.00015783 |
2024-06-19 | $0.000000000000000000 | $5,253.75 | $0.00003701 | $0.00012237 |
2024-06-18 | $0.000000000000000000 | $6,562.22 | $0.00002744 | $0.00003701 |
2024-06-17 | $0.000000000000000000 | $7,424.58 | $0.00005120 | $0.00002744 |
2024-06-16 | $0.000000000000000000 | $5,067.73 | $0.00005304 | $0.00005120 |
2024-06-15 | $0.000000000000000000 | $10,065.76 | $0.00007049 | $0.00005304 |
2024-06-14 | $0.000000000000000000 | $37,721 | $0.00005924 | $0.00007049 |
2024-06-13 | $0.000000000000000000 | $24,863 | $0.00011355 | $0.00005924 |
2024-06-12 | $0.000000000000000000 | $23,393 | $0.00020332 | $0.00011355 |
2024-06-11 | $0.000000000000000000 | $39,208 | $0.00015141 | $0.00020332 |
2024-06-10 | $0.000000000000000000 | $39,013 | $0.00022042 | $0.00015141 |
2024-06-09 | $0.000000000000000000 | $48,158 | $0.00040420 | $0.00022042 |
2024-06-08 | $0.000000000000000000 | $108,752 | $0.00041807 | $0.00040420 |
2024-06-07 | $0.000000000000000000 | $216,402 | $0.00046022 | $0.00041807 |
2024-06-06 | $0.000000000000000000 | $216,402 | $0.00046022 | $0.00046022 |
Want data in another currency? Use our API