New Order USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $981,580 | $8.73 | $0.00578436 | N/A |
2024-05-05 | $1,072,599 | $455.31 | $0.00633227 | $0.00578436 |
2024-05-04 | $1,093,402 | $34.41 | $0.00648277 | $0.00633227 |
2024-05-03 | $1,074,784 | $93.30 | $0.00633429 | $0.00648277 |
2024-05-02 | $1,074,784 | $93.30 | $0.00633429 | $0.00633429 |
2024-04-30 | $1,119,458 | $19.80 | $0.00660131 | $0.00633429 |
2024-04-29 | $1,171,142 | $127.83 | $0.00690479 | $0.00660131 |
2024-04-28 | $1,134,037 | $869.10 | $0.00668535 | $0.00690479 |
2024-04-27 | $1,209,695 | $1.068 | $0.00712226 | $0.00668535 |
2024-04-26 | $1,236,514 | $2,558.35 | $0.00729435 | $0.00712226 |
2024-04-25 | $1,209,701 | $19.48 | $0.00712866 | $0.00729435 |
2024-04-24 | $1,211,499 | $23.15 | $0.00713875 | $0.00712866 |
2024-04-23 | $1,212,064 | $460.20 | $0.00714122 | $0.00713875 |
2024-04-22 | $1,133,936 | $230.56 | $0.00668218 | $0.00714122 |
2024-04-21 | $1,220,832 | $885.86 | $0.00719604 | $0.00668218 |
2024-04-20 | $1,267,590 | $1,355.94 | $0.00746650 | $0.00719604 |
2024-04-19 | $1,267,590 | $1,355.94 | $0.00746650 | $0.00746650 |
2024-04-17 | $1,221,183 | $78.54 | $0.00719277 | $0.00746650 |
2024-04-16 | $1,190,924 | $26.90 | $0.00703252 | $0.00719277 |
2024-04-15 | $1,253,458 | $86.26 | $0.00738659 | $0.00703252 |
2024-04-14 | $1,207,288 | $290.30 | $0.00674350 | $0.00738659 |
2024-04-13 | $1,251,224 | $567.24 | $0.00659349 | $0.00674350 |
2024-04-12 | $1,560,102 | $7,207.74 | $0.00919354 | $0.00659349 |
2024-04-11 | $1,544,649 | $7,823.54 | $0.00910248 | $0.00919354 |
2024-04-10 | $1,501,569 | $28,588 | $0.00885490 | $0.00910248 |
2024-04-09 | $1,285,904 | $216.09 | $0.00757772 | $0.00885490 |
2024-04-08 | $1,279,542 | $6,871.77 | $0.00754310 | $0.00757772 |
2024-04-07 | $1,279,542 | $6,871.77 | $0.00754310 | $0.00754310 |
Want data in another currency? Use our API