neversol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $3,577,016 | $1,209,466 | $0.00004506 | N/A |
2024-05-09 | $3,437,000 | $1,186,150 | $0.00004330 | $0.00004506 |
2024-05-08 | $3,717,473 | $1,060,820 | $0.00004691 | $0.00004330 |
2024-05-07 | $3,892,919 | $1,049,675 | $0.00004906 | $0.00004691 |
2024-05-06 | $4,076,249 | $1,109,283 | $0.00005115 | $0.00004906 |
2024-05-05 | $4,085,796 | $1,004,319 | $0.00005141 | $0.00005115 |
2024-05-04 | $4,148,174 | $1,132,611 | $0.00005231 | $0.00005141 |
2024-05-03 | $4,034,741 | $1,447,090 | $0.00005081 | $0.00005231 |
2024-05-02 | $4,070,298 | $1,050,329 | $0.00005135 | $0.00005081 |
2024-05-01 | $3,796,057 | $1,338,021 | $0.00004782 | $0.00005135 |
2024-04-30 | $4,184,764 | $2,137,615 | $0.00005273 | $0.00004782 |
2024-04-29 | $4,427,740 | $1,819,869 | $0.00005587 | $0.00005273 |
2024-04-28 | $5,170,158 | $1,517,213 | $0.00006512 | $0.00005587 |
2024-04-27 | $5,256,677 | $2,245,993 | $0.00006592 | $0.00006512 |
2024-04-26 | $6,621,731 | $1,070,553 | $0.00008314 | $0.00006592 |
2024-04-25 | $7,099,535 | $861,498 | $0.00008915 | $0.00008314 |
2024-04-24 | $8,676,544 | $1,674,395 | $0.00010924 | $0.00008915 |
2024-04-23 | $9,664,645 | $2,011,478 | $0.00012192 | $0.00010924 |
2024-04-22 | $9,128,412 | $600,767 | $0.00011516 | $0.00012192 |
2024-04-21 | $9,750,271 | $936,300 | $0.00012292 | $0.00011516 |
2024-04-20 | $8,998,543 | $1,677,401 | $0.00011324 | $0.00012292 |
2024-04-19 | $9,389,233 | $1,882,299 | $0.00011821 | $0.00011324 |
2024-04-18 | $8,775,016 | $1,658,603 | $0.00011095 | $0.00011821 |
2024-04-17 | $9,521,122 | $1,770,117 | $0.00011951 | $0.00011095 |
2024-04-16 | $9,341,292 | $1,581,536 | $0.00011777 | $0.00011951 |
2024-04-15 | $9,868,954 | $982,745 | $0.00012399 | $0.00011777 |
2024-04-14 | $10,284,774 | $1,034,672 | $0.00012943 | $0.00012399 |
2024-04-13 | $12,115,830 | $2,869,562 | $0.00015263 | $0.00012943 |
2024-04-12 | $14,501,684 | $2,313,873 | $0.00018233 | $0.00015263 |
2024-04-11 | $14,996,153 | $2,774,269 | $0.00018891 | $0.00018233 |
2024-04-10 | $15,854,879 | $2,312,658 | $0.00019959 | $0.00018891 |
Want data in another currency? Use our API