NevaCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $164,730 | $0.999899 | N/A |
2024-07-02 | $0.000000000000000000 | $166,817 | $0.999914 | $0.999899 |
2024-07-01 | $0.000000000000000000 | $214,378 | $0.999825 | $0.999914 |
2024-06-30 | $0.000000000000000000 | $32,636 | $0.999856 | $0.999825 |
2024-06-29 | $0.000000000000000000 | $46,395 | $0.999718 | $0.999856 |
2024-06-28 | $0.000000000000000000 | $118,622 | $0.999631 | $0.999718 |
2024-06-27 | $0.000000000000000000 | $124,828 | $0.999738 | $0.999631 |
2024-06-26 | $0.000000000000000000 | $63,289 | $0.999817 | $0.999738 |
2024-06-25 | $0.000000000000000000 | $175,273 | $1.002 | $0.999817 |
2024-06-24 | $0.000000000000000000 | $313,996 | $0.999490 | $1.002 |
2024-06-23 | $0.000000000000000000 | $303,017 | $1.000 | $0.999490 |
2024-06-22 | $0.000000000000000000 | $318,157 | $1.000 | $1.000 |
2024-06-21 | $0.000000000000000000 | $290,098 | $0.999889 | $1.000 |
2024-06-20 | $0.000000000000000000 | $234,086 | $0.999933 | $0.999889 |
2024-06-19 | $0.000000000000000000 | $153,838 | $0.999677 | $0.999933 |
2024-06-18 | $0.000000000000000000 | $161,840 | $1.000 | $0.999677 |
2024-06-17 | $0.000000000000000000 | $162,841 | $1.000 | $1.000 |
2024-06-16 | $0.000000000000000000 | $158,551 | $1.000 | $1.000 |
2024-06-15 | $0.000000000000000000 | $149,857 | $0.999974 | $1.000 |
2024-06-14 | $0.000000000000000000 | $93,338 | $0.999957 | $0.999974 |
2024-06-13 | $0.000000000000000000 | $124,858 | $0.995290 | $0.999957 |
2024-06-12 | $0.000000000000000000 | $173,487 | $1.000 | $0.995290 |
2024-06-11 | $0.000000000000000000 | $181,539 | $0.999731 | $1.000 |
2024-06-10 | $0.000000000000000000 | $182,506 | $1.000 | $0.999731 |
2024-06-09 | $0.000000000000000000 | $204,606 | $0.999992 | $1.000 |
2024-06-08 | $0.000000000000000000 | $223,774 | $1.000 | $0.999992 |
2024-06-07 | $0.000000000000000000 | $214,086 | $0.999815 | $1.000 |
2024-06-06 | $0.000000000000000000 | $209,843 | $0.998976 | $0.999815 |
2024-06-05 | $0.000000000000000000 | $208,300 | $0.999988 | $0.998976 |
2024-06-04 | $0.000000000000000000 | $207,308 | $1.001 | $0.999988 |
2024-06-03 | $0.000000000000000000 | $204,275 | $0.997627 | $1.001 |
Want data in another currency? Use our API