Neutron USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $195,362,486 | $7,820,700 | $0.698084 | N/A |
2024-04-30 | $203,625,224 | $6,983,835 | $0.728322 | $0.698084 |
2024-04-29 | $207,713,632 | $3,990,890 | $0.742394 | $0.728322 |
2024-04-28 | $212,051,202 | $8,268,116 | $0.759235 | $0.742394 |
2024-04-27 | $210,999,840 | $7,782,877 | $0.754909 | $0.759235 |
2024-04-26 | $216,883,031 | $11,872,320 | $0.775311 | $0.754909 |
2024-04-25 | $222,622,836 | $13,060,937 | $0.796984 | $0.775311 |
2024-04-24 | $238,135,440 | $13,066,124 | $0.852155 | $0.796984 |
2024-04-23 | $239,765,480 | $22,574,675 | $0.857658 | $0.852155 |
2024-04-22 | $223,553,117 | $12,044,718 | $0.799714 | $0.857658 |
2024-04-21 | $221,404,225 | $9,005,835 | $0.792132 | $0.799714 |
2024-04-20 | $200,424,628 | $11,815,745 | $0.717205 | $0.792132 |
2024-04-19 | $199,815,046 | $8,373,230 | $0.714768 | $0.717205 |
2024-04-18 | $191,954,557 | $9,670,643 | $0.686962 | $0.714768 |
2024-04-17 | $199,538,653 | $11,949,851 | $0.713447 | $0.686962 |
2024-04-16 | $196,963,028 | $15,431,888 | $0.704910 | $0.713447 |
2024-04-15 | $208,907,818 | $20,203,943 | $0.744576 | $0.704910 |
2024-04-14 | $195,294,730 | $35,586,674 | $0.699351 | $0.744576 |
2024-04-13 | $235,645,219 | $26,318,023 | $0.842780 | $0.699351 |
2024-04-12 | $289,150,038 | $8,156,472 | $1.034 | $0.842780 |
2024-04-11 | $295,383,892 | $12,290,605 | $1.057 | $1.034 |
2024-04-10 | $305,173,211 | $12,668,033 | $1.093 | $1.057 |
2024-04-09 | $324,026,038 | $17,373,052 | $1.16 | $1.093 |
2024-04-08 | $314,186,345 | $11,012,867 | $1.12 | $1.16 |
2024-04-07 | $304,546,015 | $6,644,066 | $1.088 | $1.12 |
2024-04-06 | $305,284,918 | $14,286,953 | $1.091 | $1.088 |
2024-04-05 | $310,695,959 | $24,278,919 | $1.11 | $1.091 |
2024-04-04 | $289,319,184 | $15,654,040 | $1.034 | $1.11 |
2024-04-03 | $286,590,441 | $15,900,224 | $1.023 | $1.034 |
2024-04-02 | $314,405,720 | $13,589,691 | $1.12 | $1.023 |
2024-04-01 | $333,984,208 | $12,203,119 | $1.20 | $1.12 |
Want data in another currency? Use our API