Neutrino System Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $451,947 | $23,058 | $0.160187 | N/A |
2024-07-03 | $549,504 | $55,527 | $0.193731 | $0.160187 |
2024-07-02 | $424,467 | $17,527.81 | $0.149884 | $0.193731 |
2024-07-01 | $430,692 | $14,150.84 | $0.151985 | $0.149884 |
2024-06-30 | $460,611 | $19,504.73 | $0.163023 | $0.151985 |
2024-06-29 | $507,113 | $19,907.10 | $0.179192 | $0.163023 |
2024-06-28 | $555,675 | $17,778.61 | $0.196392 | $0.179192 |
2024-06-27 | $551,701 | $18,683.80 | $0.194429 | $0.196392 |
2024-06-26 | $576,374 | $14,363.78 | $0.202786 | $0.194429 |
2024-06-25 | $549,173 | $15,142.89 | $0.193374 | $0.202786 |
2024-06-24 | $572,608 | $16,417.70 | $0.202299 | $0.193374 |
2024-06-23 | $593,734 | $5,668.21 | $0.209294 | $0.202299 |
2024-06-22 | $561,884 | $8,524.45 | $0.198230 | $0.209294 |
2024-06-21 | $626,798 | $12,289.69 | $0.221757 | $0.198230 |
2024-06-20 | $557,146 | $12,922.93 | $0.194875 | $0.221757 |
2024-06-19 | $579,759 | $9,323.72 | $0.205431 | $0.194875 |
2024-06-18 | $586,812 | $14,451.91 | $0.206712 | $0.205431 |
2024-06-17 | $659,120 | $15,196.65 | $0.232900 | $0.206712 |
2024-06-16 | $683,165 | $22,640 | $0.241127 | $0.232900 |
2024-06-15 | $758,845 | $30,194 | $0.268092 | $0.241127 |
2024-06-14 | $646,082 | $31,407 | $0.228131 | $0.268092 |
2024-06-13 | $719,554 | $42,232 | $0.254305 | $0.228131 |
2024-06-12 | $875,367 | $61,324 | $0.308429 | $0.254305 |
2024-06-11 | $824,708 | $86,773 | $0.291084 | $0.308429 |
2024-06-10 | $698,450 | $14,869.13 | $0.247258 | $0.291084 |
2024-06-09 | $682,421 | $23,661 | $0.240791 | $0.247258 |
2024-06-08 | $708,289 | $29,112 | $0.249092 | $0.240791 |
2024-06-07 | $731,713 | $28,192 | $0.268769 | $0.249092 |
2024-06-06 | $691,097 | $28,030 | $0.245773 | $0.268769 |
2024-06-05 | $663,383 | $25,681 | $0.234260 | $0.245773 |
2024-06-04 | $697,991 | $27,791 | $0.246053 | $0.234260 |
Want data in another currency? Use our API