Neutra Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $256,906 | $11.78 | $0.129574 | N/A |
2024-07-02 | $256,571 | $59.63 | $0.129720 | $0.129574 |
2024-07-01 | $257,078 | $35.81 | $0.129661 | $0.129720 |
2024-06-30 | $253,259 | $28.39 | $0.127605 | $0.129661 |
2024-06-29 | $252,942 | $152.73 | $0.127629 | $0.127605 |
2024-06-28 | $256,108 | $35.87 | $0.129163 | $0.127629 |
2024-06-27 | $251,653 | $50.71 | $0.126939 | $0.129163 |
2024-06-26 | $253,527 | $51.54 | $0.127412 | $0.126939 |
2024-06-25 | $249,492 | $140.72 | $0.125835 | $0.127412 |
2024-06-24 | $256,499 | $45.63 | $0.129135 | $0.125835 |
2024-06-23 | $262,429 | $79.39 | $0.131353 | $0.129135 |
2024-06-22 | $262,336 | $51.86 | $0.132896 | $0.131353 |
2024-06-21 | $263,231 | $36.87 | $0.133475 | $0.132896 |
2024-06-20 | $265,366 | $138.65 | $0.134000 | $0.133475 |
2024-06-19 | $259,535 | $145.65 | $0.130560 | $0.134000 |
2024-06-18 | $263,122 | $83.10 | $0.132783 | $0.130560 |
2024-06-17 | $271,579 | $68.12 | $0.135796 | $0.132783 |
2024-06-16 | $265,396 | $65.61 | $0.133939 | $0.135796 |
2024-06-15 | $259,665 | $166.73 | $0.130965 | $0.133939 |
2024-06-14 | $260,890 | $169.40 | $0.130790 | $0.130965 |
2024-06-13 | $268,294 | $124.01 | $0.135318 | $0.130790 |
2024-06-12 | $262,183 | $145.73 | $0.132416 | $0.135318 |
2024-06-11 | $262,183 | $145.73 | $0.132416 | $0.132416 |
2024-06-10 | $277,877 | $31.20 | $0.139270 | $0.132416 |
2024-06-09 | $278,006 | $62.83 | $0.140216 | $0.139270 |
2024-06-08 | $276,113 | $91.30 | $0.139209 | $0.140216 |
2024-06-07 | $285,615 | $63.44 | $0.144086 | $0.139209 |
2024-06-06 | $289,082 | $365.24 | $0.145725 | $0.144086 |
2024-06-05 | $286,862 | $7.88 | $0.144816 | $0.145725 |
2024-06-04 | $285,879 | $26.98 | $0.143676 | $0.144816 |
2024-06-03 | $286,468 | $116.72 | $0.144484 | $0.143676 |
Want data in another currency? Use our API