Neurashi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $686,918 | $217,094 | $0.01084908 | N/A |
2024-05-19 | $632,257 | $270,284 | $0.01002998 | $0.01084908 |
2024-05-18 | $598,827 | $338,016 | $0.00956572 | $0.01002998 |
2024-05-17 | $438,338 | $222,238 | $0.00694838 | $0.00956572 |
2024-05-16 | $454,846 | $201,802 | $0.00721030 | $0.00694838 |
2024-05-15 | $412,297 | $190,028 | $0.00652437 | $0.00721030 |
2024-05-14 | $431,867 | $171,181 | $0.00685322 | $0.00652437 |
2024-05-13 | $431,790 | $182,960 | $0.00684521 | $0.00685322 |
2024-05-12 | $435,135 | $167,059 | $0.00692842 | $0.00684521 |
2024-05-11 | $472,008 | $179,945 | $0.00747971 | $0.00692842 |
2024-05-10 | $482,705 | $233,609 | $0.00764348 | $0.00747971 |
2024-05-09 | $484,158 | $229,487 | $0.00767820 | $0.00764348 |
2024-05-08 | $500,836 | $196,913 | $0.00794925 | $0.00767820 |
2024-05-07 | $406,621 | $130,380 | $0.00643387 | $0.00794925 |
2024-05-06 | $426,667 | $293,213 | $0.00676562 | $0.00643387 |
2024-05-05 | $568,288 | $564,676 | $0.00895540 | $0.00676562 |
2024-05-04 | $190,205 | $214,529 | $0.00299458 | $0.00895540 |
2024-05-03 | $161,455 | $143,957 | $0.00255985 | $0.00299458 |
2024-05-02 | $156,956 | $144,664 | $0.00248924 | $0.00255985 |
2024-05-01 | $161,043 | $172,518 | $0.00255396 | $0.00248924 |
2024-04-30 | $162,414 | $185,030 | $0.00257100 | $0.00255396 |
2024-04-29 | $172,809 | $189,211 | $0.00273593 | $0.00257100 |
2024-04-28 | $158,825 | $170,007 | $0.00251966 | $0.00273593 |
2024-04-27 | $156,001 | $224,033 | $0.00247352 | $0.00251966 |
2024-04-26 | $156,158 | $172,424 | $0.00247568 | $0.00247352 |
2024-04-25 | $198,208 | $321,859 | $0.00314302 | $0.00247568 |
2024-04-24 | $196,812 | $378,070 | $0.00307699 | $0.00314302 |
2024-04-23 | $175,114 | $243,411 | $0.00277805 | $0.00307699 |
2024-04-22 | $157,732 | $231,254 | $0.00250142 | $0.00277805 |
2024-04-21 | $172,437 | $239,821 | $0.00267662 | $0.00250142 |
2024-04-20 | $277,404 | $447,347 | $0.00440497 | $0.00267662 |
Want data in another currency? Use our API