Neurai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $23,329,798 | $305,199 | $0.00188944 | N/A |
2024-05-08 | $26,509,281 | $704,693 | $0.00215560 | $0.00188944 |
2024-05-07 | $26,483,198 | $527,052 | $0.00214625 | $0.00215560 |
2024-05-06 | $26,249,173 | $307,779 | $0.00213760 | $0.00214625 |
2024-05-05 | $25,009,097 | $312,783 | $0.00203625 | $0.00213760 |
2024-05-04 | $25,435,184 | $413,710 | $0.00207639 | $0.00203625 |
2024-05-03 | $23,100,715 | $507,320 | $0.00187996 | $0.00207639 |
2024-05-02 | $23,336,798 | $320,240 | $0.00189663 | $0.00187996 |
2024-05-01 | $23,152,727 | $425,799 | $0.00188950 | $0.00189663 |
2024-04-30 | $25,393,865 | $370,763 | $0.00207569 | $0.00188950 |
2024-04-29 | $26,606,905 | $209,161 | $0.00217685 | $0.00207569 |
2024-04-28 | $26,560,400 | $257,850 | $0.00217378 | $0.00217685 |
2024-04-27 | $26,471,088 | $244,792 | $0.00216502 | $0.00217378 |
2024-04-26 | $28,253,639 | $307,571 | $0.00231462 | $0.00216502 |
2024-04-25 | $27,661,318 | $325,200 | $0.00226350 | $0.00231462 |
2024-04-24 | $27,439,168 | $324,359 | $0.00225403 | $0.00226350 |
2024-04-23 | $29,881,638 | $293,736 | $0.00245579 | $0.00225403 |
2024-04-22 | $29,909,131 | $368,849 | $0.00246563 | $0.00245579 |
2024-04-21 | $29,650,671 | $302,341 | $0.00244207 | $0.00246563 |
2024-04-20 | $29,392,676 | $409,007 | $0.00241070 | $0.00244207 |
2024-04-19 | $30,753,302 | $401,620 | $0.00252979 | $0.00241070 |
2024-04-18 | $29,225,921 | $437,609 | $0.00241394 | $0.00252979 |
2024-04-17 | $30,470,703 | $528,340 | $0.00250435 | $0.00241394 |
2024-04-16 | $30,930,210 | $1,157,772 | $0.00254713 | $0.00250435 |
2024-04-15 | $26,390,859 | $771,585 | $0.00217393 | $0.00254713 |
2024-04-14 | $25,451,723 | $888,812 | $0.00209484 | $0.00217393 |
2024-04-13 | $28,658,027 | $1,020,079 | $0.00236397 | $0.00209484 |
2024-04-12 | $31,587,075 | $599,236 | $0.00260624 | $0.00236397 |
2024-04-11 | $31,909,496 | $566,398 | $0.00264052 | $0.00260624 |
2024-04-10 | $32,592,855 | $762,289 | $0.00270535 | $0.00264052 |
2024-04-09 | $33,847,167 | $1,007,352 | $0.00280743 | $0.00270535 |
Want data in another currency? Use our API