Netswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $2,868,535 | $100,699 | $0.312466 | N/A |
2024-05-04 | $2,887,644 | $121,215 | $0.316399 | $0.312466 |
2024-05-03 | $2,830,155 | $112,089 | $0.309695 | $0.316399 |
2024-05-02 | $2,730,321 | $110,912 | $0.299726 | $0.309695 |
2024-05-01 | $2,762,105 | $141,536 | $0.301927 | $0.299726 |
2024-04-30 | $3,031,684 | $131,421 | $0.332567 | $0.301927 |
2024-04-29 | $3,222,111 | $107,130 | $0.353760 | $0.332567 |
2024-04-28 | $3,154,994 | $128,145 | $0.346014 | $0.353760 |
2024-04-27 | $3,228,148 | $116,851 | $0.355177 | $0.346014 |
2024-04-26 | $3,368,557 | $118,210 | $0.370489 | $0.355177 |
2024-04-25 | $3,455,715 | $174,673 | $0.381482 | $0.370489 |
2024-04-24 | $3,589,281 | $191,935 | $0.395500 | $0.381482 |
2024-04-23 | $3,740,043 | $193,246 | $0.412755 | $0.395500 |
2024-04-22 | $3,813,272 | $100,955 | $0.419980 | $0.412755 |
2024-04-21 | $4,046,006 | $91,409 | $0.445831 | $0.419980 |
2024-04-20 | $3,674,424 | $119,539 | $0.406082 | $0.445831 |
2024-04-19 | $3,453,632 | $175,247 | $0.381087 | $0.406082 |
2024-04-18 | $3,404,400 | $454,752 | $0.375576 | $0.381087 |
2024-04-17 | $3,641,735 | $437,028 | $0.400513 | $0.375576 |
2024-04-16 | $3,574,781 | $488,716 | $0.394380 | $0.400513 |
2024-04-15 | $3,684,942 | $480,891 | $0.407428 | $0.394380 |
2024-04-14 | $3,488,321 | $492,280 | $0.387729 | $0.407428 |
2024-04-13 | $4,223,792 | $525,697 | $0.468369 | $0.387729 |
2024-04-12 | $5,146,395 | $487,001 | $0.570706 | $0.468369 |
2024-04-11 | $5,280,926 | $614,350 | $0.587188 | $0.570706 |
2024-04-10 | $5,094,413 | $431,690 | $0.566409 | $0.587188 |
2024-04-09 | $5,403,613 | $427,670 | $0.599360 | $0.566409 |
2024-04-08 | $5,058,951 | $418,505 | $0.560909 | $0.599360 |
2024-04-07 | $5,068,551 | $467,986 | $0.561861 | $0.560909 |
2024-04-06 | $4,921,397 | $471,627 | $0.546685 | $0.561861 |
2024-04-05 | $5,090,161 | $490,784 | $0.566088 | $0.546685 |
Want data in another currency? Use our API