Nestree USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $1,528,213 | $0.00452680 | N/A |
2024-05-29 | $0.000000000000000000 | $12,309,236 | $0.00440958 | $0.00452680 |
2024-05-28 | $0.000000000000000000 | $7,922,557 | $0.00474356 | $0.00440958 |
2024-05-27 | $0.000000000000000000 | $140,389 | $0.00377476 | $0.00474356 |
2024-05-26 | $0.000000000000000000 | $34,525 | $0.00385820 | $0.00377476 |
2024-05-25 | $0.000000000000000000 | $168,610 | $0.00378722 | $0.00385820 |
2024-05-24 | $0.000000000000000000 | $83,034 | $0.00378242 | $0.00378722 |
2024-05-23 | $0.000000000000000000 | $271,045 | $0.00383343 | $0.00378242 |
2024-05-22 | $0.000000000000000000 | $88,561 | $0.00385586 | $0.00383343 |
2024-05-21 | $0.000000000000000000 | $73,735 | $0.00389346 | $0.00385586 |
2024-05-20 | $0.000000000000000000 | $330,392 | $0.00384381 | $0.00389346 |
2024-05-19 | $0.000000000000000000 | $481,533 | $0.00382755 | $0.00384381 |
2024-05-18 | $0.000000000000000000 | $28,923 | $0.00377292 | $0.00382755 |
2024-05-17 | $0.000000000000000000 | $52,711 | $0.00374441 | $0.00377292 |
2024-05-16 | $0.000000000000000000 | $218,436 | $0.00380538 | $0.00374441 |
2024-05-15 | $0.000000000000000000 | $270,609 | $0.00359596 | $0.00380538 |
2024-05-14 | $0.000000000000000000 | $70,848 | $0.00363068 | $0.00359596 |
2024-05-13 | $0.000000000000000000 | $366,469 | $0.00365188 | $0.00363068 |
2024-05-12 | $0.000000000000000000 | $48,628 | $0.00360174 | $0.00365188 |
2024-05-11 | $0.000000000000000000 | $105,090 | $0.00370287 | $0.00360174 |
2024-05-10 | $0.000000000000000000 | $152,305 | $0.00380416 | $0.00370287 |
2024-05-09 | $0.000000000000000000 | $54,338 | $0.00373171 | $0.00380416 |
2024-05-08 | $0.000000000000000000 | $44,402 | $0.00377644 | $0.00373171 |
2024-05-07 | $0.000000000000000000 | $59,201 | $0.00377080 | $0.00377644 |
2024-05-06 | $0.000000000000000000 | $79,193 | $0.00387945 | $0.00377080 |
2024-05-05 | $0.000000000000000000 | $52,881 | $0.00377914 | $0.00387945 |
2024-05-04 | $0.000000000000000000 | $299,129 | $0.00375516 | $0.00377914 |
2024-05-03 | $0.000000000000000000 | $347,982 | $0.00366068 | $0.00375516 |
2024-05-02 | $0.000000000000000000 | $111,060 | $0.00352604 | $0.00366068 |
2024-05-01 | $0.000000000000000000 | $231,851 | $0.00355468 | $0.00352604 |
2024-04-30 | $0.000000000000000000 | $279,800 | $0.00376489 | $0.00355468 |
Want data in another currency? Use our API