Nervos Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $770,685,831 | $47,251,686 | $0.01746624 | N/A |
2024-05-07 | $799,692,694 | $75,213,535 | $0.01813309 | $0.01746624 |
2024-05-06 | $830,348,830 | $60,807,894 | $0.01887459 | $0.01813309 |
2024-05-05 | $861,931,881 | $159,532,090 | $0.01955171 | $0.01887459 |
2024-05-04 | $799,264,313 | $71,125,907 | $0.01809175 | $0.01955171 |
2024-05-03 | $684,802,610 | $55,576,056 | $0.01553693 | $0.01809175 |
2024-05-02 | $718,546,682 | $117,601,893 | $0.01624379 | $0.01553693 |
2024-05-01 | $726,531,314 | $95,576,414 | $0.01640972 | $0.01624379 |
2024-04-30 | $821,926,318 | $60,017,513 | $0.01867405 | $0.01640972 |
2024-04-29 | $795,118,869 | $61,198,668 | $0.01808906 | $0.01867405 |
2024-04-28 | $767,770,410 | $51,146,933 | $0.01748092 | $0.01808906 |
2024-04-27 | $761,976,087 | $131,349,854 | $0.01732285 | $0.01748092 |
2024-04-26 | $788,512,573 | $77,080,633 | $0.01787587 | $0.01732285 |
2024-04-25 | $826,620,875 | $137,740,675 | $0.01882419 | $0.01787587 |
2024-04-24 | $832,649,656 | $63,929,980 | $0.01891559 | $0.01882419 |
2024-04-23 | $884,248,323 | $85,672,460 | $0.02007641 | $0.01891559 |
2024-04-22 | $871,226,686 | $91,367,175 | $0.01979005 | $0.02007641 |
2024-04-21 | $975,116,538 | $84,236,396 | $0.02222136 | $0.01979005 |
2024-04-20 | $871,062,541 | $96,864,483 | $0.01977375 | $0.02222136 |
2024-04-19 | $882,200,570 | $82,253,758 | $0.02004502 | $0.01977375 |
2024-04-18 | $930,254,232 | $59,223,437 | $0.02109531 | $0.02004502 |
2024-04-17 | $984,376,621 | $94,272,102 | $0.02235560 | $0.02109531 |
2024-04-16 | $1,030,532,097 | $104,574,768 | $0.02351861 | $0.02235560 |
2024-04-15 | $1,145,788,337 | $132,163,536 | $0.02601944 | $0.02351861 |
2024-04-14 | $1,043,439,401 | $217,284,858 | $0.02368807 | $0.02601944 |
2024-04-13 | $1,183,630,180 | $286,891,696 | $0.02665070 | $0.02368807 |
2024-04-12 | $1,261,212,340 | $167,291,139 | $0.02860564 | $0.02665070 |
2024-04-11 | $1,417,857,024 | $323,569,004 | $0.03224778 | $0.02860564 |
2024-04-10 | $1,393,397,698 | $210,447,541 | $0.03161906 | $0.03224778 |
2024-04-09 | $1,398,424,170 | $278,268,180 | $0.03200629 | $0.03161906 |
2024-04-08 | $1,211,652,057 | $272,355,319 | $0.02744162 | $0.03200629 |
Want data in another currency? Use our API