NerveNetwork USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-02 | $4,921,039 | $150.49 | $0.01220881 | N/A |
| 2024-05-01 | $5,198,139 | $171.77 | $0.01290927 | $0.01220881 |
| 2024-04-30 | $5,476,675 | $58.92 | $0.01360041 | $0.01290927 |
| 2024-04-29 | $5,621,182 | $48.07 | $0.01398556 | $0.01360041 |
| 2024-04-28 | $5,720,055 | $72.82 | $0.01422509 | $0.01398556 |
| 2024-04-27 | $5,859,250 | $16.92 | $0.01455650 | $0.01422509 |
| 2024-04-26 | $6,063,701 | $65.17 | $0.01507144 | $0.01455650 |
| 2024-04-25 | $5,921,617 | $169.42 | $0.01480334 | $0.01507144 |
| 2024-04-24 | $5,801,652 | $31.41 | $0.01445081 | $0.01480334 |
| 2024-04-23 | $5,686,990 | $152.28 | $0.01414282 | $0.01445081 |
| 2024-04-22 | $5,728,983 | $21.72 | $0.01423421 | $0.01414282 |
| 2024-04-21 | $5,565,950 | $15.75 | $0.01384694 | $0.01423421 |
| 2024-04-20 | $5,551,076 | $129.31 | $0.01381896 | $0.01384694 |
| 2024-04-19 | $5,705,262 | $75.98 | $0.01419889 | $0.01381896 |
| 2024-04-18 | $5,708,554 | $198.04 | $0.01418131 | $0.01419889 |
| 2024-04-17 | $5,277,002 | $54.05 | $0.01310813 | $0.01418131 |
| 2024-04-16 | $5,449,136 | $145.69 | $0.01357286 | $0.01310813 |
| 2024-04-15 | $5,783,936 | $333.61 | $0.01431315 | $0.01357286 |
| 2024-04-14 | $5,480,410 | $278.46 | $0.01366701 | $0.01431315 |
| 2024-04-13 | $6,196,167 | $347.93 | $0.01544557 | $0.01366701 |
| 2024-04-12 | $6,990,033 | $137.83 | $0.01741481 | $0.01544557 |
| 2024-04-11 | $7,232,931 | $215.50 | $0.01804817 | $0.01741481 |
| 2024-04-10 | $7,074,302 | $64.28 | $0.01760120 | $0.01804817 |
| 2024-04-09 | $7,013,518 | $156.33 | $0.01745822 | $0.01760120 |
| 2024-04-08 | $6,705,325 | $78.87 | $0.01672171 | $0.01745822 |
| 2024-04-07 | $6,664,923 | $197.68 | $0.01654555 | $0.01672171 |
| 2024-04-06 | $6,290,854 | $135.13 | $0.01565826 | $0.01654555 |
| 2024-04-05 | $6,623,815 | $113.53 | $0.01651245 | $0.01565826 |
| 2024-04-04 | $6,384,395 | $154.69 | $0.01597193 | $0.01651245 |
| 2024-04-03 | $6,615,175 | $127.71 | $0.01649737 | $0.01597193 |
| 2024-04-02 | $6,902,509 | $96.33 | $0.01718487 | $0.01649737 |
Want data in another currency? Use our API
Or check it out in the app stores
