Nerva USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-06 | $587,707 | $1,964.83 | $0.03113586 | N/A |
| 2024-05-05 | $657,464 | $362.12 | $0.03478146 | $0.03113586 |
| 2024-05-04 | $658,714 | $469.50 | $0.03486801 | $0.03478146 |
| 2024-05-03 | $668,965 | $453.56 | $0.03542420 | $0.03486801 |
| 2024-05-02 | $684,943 | $930.83 | $0.03626885 | $0.03542420 |
| 2024-05-01 | $664,524 | $986.52 | $0.03518467 | $0.03626885 |
| 2024-04-30 | $608,828 | $778.06 | $0.03222705 | $0.03518467 |
| 2024-04-29 | $656,560 | $805.15 | $0.03532473 | $0.03222705 |
| 2024-04-28 | $561,609 | $711.93 | $0.02975825 | $0.03532473 |
| 2024-04-27 | $557,945 | $742.05 | $0.02941141 | $0.02975825 |
| 2024-04-26 | $506,744 | $429.55 | $0.02684540 | $0.02941141 |
| 2024-04-25 | $513,687 | $889.97 | $0.02717958 | $0.02684540 |
| 2024-04-24 | $512,646 | $598.48 | $0.02715387 | $0.02717958 |
| 2024-04-23 | $567,295 | $423.03 | $0.03006338 | $0.02715387 |
| 2024-04-22 | $586,567 | $623.34 | $0.03105726 | $0.03006338 |
| 2024-04-21 | $588,270 | $300.05 | $0.03114927 | $0.03105726 |
| 2024-04-20 | $578,372 | $416.81 | $0.03068469 | $0.03114927 |
| 2024-04-19 | $579,126 | $335.71 | $0.03066402 | $0.03068469 |
| 2024-04-18 | $583,168 | $695.64 | $0.03082937 | $0.03066402 |
| 2024-04-17 | $611,415 | $430.80 | $0.03158896 | $0.03082937 |
| 2024-04-16 | $622,562 | $679.10 | $0.03287941 | $0.03158896 |
| 2024-04-15 | $676,671 | $366.05 | $0.03576675 | $0.03287941 |
| 2024-04-14 | $673,765 | $715.77 | $0.03546984 | $0.03576675 |
| 2024-04-13 | $711,556 | $384.69 | $0.03772333 | $0.03546984 |
| 2024-04-12 | $737,569 | $790.10 | $0.03911013 | $0.03772333 |
| 2024-04-11 | $915,391 | $859.26 | $0.04881138 | $0.03911013 |
| 2024-04-10 | $658,824 | $339.97 | $0.03491122 | $0.04881138 |
| 2024-04-09 | $670,085 | $513.33 | $0.03548084 | $0.03491122 |
| 2024-04-08 | $657,516 | $429.70 | $0.03484936 | $0.03548084 |
| 2024-04-07 | $656,456 | $719.19 | $0.03467711 | $0.03484936 |
Want data in another currency? Use our API
Or check it out in the app stores
