Nerva USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $786,523 | $918.62 | $0.04160442 | N/A |
2024-07-03 | $784,873 | $649.52 | $0.04153043 | $0.04160442 |
2024-07-02 | $782,319 | $427.91 | $0.04135010 | $0.04153043 |
2024-07-01 | $792,472 | $705.23 | $0.04189516 | $0.04135010 |
2024-06-30 | $757,902 | $589.06 | $0.04009736 | $0.04189516 |
2024-06-29 | $720,143 | $339.49 | $0.03807127 | $0.04009736 |
2024-06-28 | $715,131 | $536.19 | $0.03770506 | $0.03807127 |
2024-06-27 | $743,500 | $449.45 | $0.03920981 | $0.03770506 |
2024-06-26 | $726,564 | $488.94 | $0.03837372 | $0.03920981 |
2024-06-25 | $714,470 | $581.13 | $0.03779443 | $0.03837372 |
2024-06-24 | $695,854 | $314.58 | $0.03677547 | $0.03779443 |
2024-06-23 | $690,065 | $942.29 | $0.03635697 | $0.03677547 |
2024-06-22 | $689,486 | $363.26 | $0.03648985 | $0.03635697 |
2024-06-21 | $693,646 | $526.31 | $0.03667296 | $0.03648985 |
2024-06-20 | $690,699 | $290.93 | $0.03653749 | $0.03667296 |
2024-06-19 | $689,081 | $325.25 | $0.03646498 | $0.03653749 |
2024-06-18 | $695,165 | $379.33 | $0.03677812 | $0.03646498 |
2024-06-17 | $675,553 | $353.01 | $0.03575331 | $0.03677812 |
2024-06-16 | $680,347 | $321.44 | $0.03611381 | $0.03575331 |
2024-06-15 | $689,376 | $555.20 | $0.03642003 | $0.03611381 |
2024-06-14 | $752,984 | $412.21 | $0.03983581 | $0.03642003 |
2024-06-13 | $757,336 | $990.94 | $0.04006743 | $0.03983581 |
2024-06-12 | $678,259 | $3,110.80 | $0.03587650 | $0.04006743 |
2024-06-11 | $725,417 | $311.66 | $0.03839049 | $0.03587650 |
2024-06-10 | $727,012 | $335.77 | $0.03846669 | $0.03839049 |
2024-06-09 | $726,156 | $327.90 | $0.03841001 | $0.03846669 |
2024-06-08 | $733,409 | $342.73 | $0.03884359 | $0.03841001 |
2024-06-07 | $732,965 | $486.68 | $0.03879592 | $0.03884359 |
2024-06-06 | $724,048 | $515.04 | $0.03836108 | $0.03879592 |
2024-06-05 | $716,349 | $831.74 | $0.03773787 | $0.03836108 |
2024-06-04 | $710,980 | $810.10 | $0.03764587 | $0.03773787 |
Want data in another currency? Use our API