NerdBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $147,263 | $145,493 | $0.00577000 | N/A |
2024-07-02 | $154,166 | $142,234 | $0.00605040 | $0.00577000 |
2024-07-01 | $155,083 | $129,555 | $0.00613037 | $0.00605040 |
2024-06-30 | $154,023 | $144,764 | $0.00605357 | $0.00613037 |
2024-06-29 | $154,522 | $137,060 | $0.00605908 | $0.00605357 |
2024-06-28 | $155,826 | $154,554 | $0.00612845 | $0.00605908 |
2024-06-27 | $155,355 | $156,298 | $0.00612518 | $0.00612845 |
2024-06-26 | $158,916 | $144,054 | $0.00627306 | $0.00612518 |
2024-06-25 | $154,346 | $135,196 | $0.00608481 | $0.00627306 |
2024-06-24 | $156,995 | $138,014 | $0.00617801 | $0.00608481 |
2024-06-23 | $168,238 | $142,340 | $0.00662835 | $0.00617801 |
2024-06-22 | $168,440 | $128,167 | $0.00662063 | $0.00662835 |
2024-06-21 | $187,178 | $109,752 | $0.00735701 | $0.00662063 |
2024-06-20 | $212,986 | $236,595 | $0.00833613 | $0.00735701 |
2024-06-19 | $205,587 | $127,757 | $0.00811927 | $0.00833613 |
2024-06-18 | $223,342 | $131,762 | $0.00881969 | $0.00811927 |
2024-06-17 | $234,661 | $121,928 | $0.00926295 | $0.00881969 |
2024-06-16 | $220,638 | $145,772 | $0.00871282 | $0.00926295 |
2024-06-15 | $216,513 | $119,441 | $0.00860352 | $0.00871282 |
2024-06-14 | $227,053 | $119,736 | $0.00904145 | $0.00860352 |
2024-06-13 | $226,845 | $120,653 | $0.00905672 | $0.00904145 |
2024-06-12 | $225,553 | $115,771 | $0.00900122 | $0.00905672 |
2024-06-11 | $240,060 | $134,048 | $0.00960339 | $0.00900122 |
2024-06-10 | $240,245 | $134,317 | $0.00958107 | $0.00960339 |
2024-06-09 | $236,174 | $116,437 | $0.00944629 | $0.00958107 |
2024-06-08 | $243,830 | $119,240 | $0.00975347 | $0.00944629 |
2024-06-07 | $253,836 | $118,327 | $0.01015990 | $0.00975347 |
2024-06-06 | $256,022 | $126,101 | $0.01022273 | $0.01015990 |
2024-06-05 | $257,170 | $137,708 | $0.01028329 | $0.01022273 |
2024-06-04 | $258,239 | $163,652 | $0.01033873 | $0.01028329 |
2024-06-03 | $260,327 | $165,004 | $0.01045365 | $0.01033873 |
Want data in another currency? Use our API