NeptuneX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $60,485 | $0.03312551 | N/A |
2024-05-19 | $0.000000000000000000 | $43,078 | $0.03432738 | $0.03312551 |
2024-05-18 | $0.000000000000000000 | $45,835 | $0.04199467 | $0.03432738 |
2024-05-17 | $0.000000000000000000 | $48,449 | $0.04235883 | $0.04199467 |
2024-05-16 | $0.000000000000000000 | $56,164 | $0.051020 | $0.04235883 |
2024-05-15 | $0.000000000000000000 | $46,386 | $0.053182 | $0.051020 |
2024-05-14 | $0.000000000000000000 | $58,178 | $0.060786 | $0.053182 |
2024-05-13 | $0.000000000000000000 | $52,415 | $0.066744 | $0.060786 |
2024-05-12 | $0.000000000000000000 | $56,523 | $0.066636 | $0.066744 |
2024-05-11 | $0.000000000000000000 | $74,248 | $0.066780 | $0.066636 |
2024-05-10 | $0.000000000000000000 | $41,964 | $0.052515 | $0.066780 |
2024-05-09 | $0.000000000000000000 | $63,604 | $0.056893 | $0.052515 |
2024-05-08 | $0.000000000000000000 | $63,544 | $0.052220 | $0.056893 |
2024-05-07 | $0.000000000000000000 | $28,431 | $0.050221 | $0.052220 |
2024-05-06 | $0.000000000000000000 | $2,831.91 | $0.057022 | $0.050221 |
2024-05-05 | $0.000000000000000000 | $969.07 | $0.050109 | $0.057022 |
2024-05-04 | $0.000000000000000000 | $4,228.49 | $0.059906 | $0.050109 |
2024-05-03 | $0.000000000000000000 | $154.39 | $0.04535185 | $0.059906 |
2024-05-02 | $0.000000000000000000 | $142.09 | $0.04209226 | $0.04535185 |
2024-05-01 | $0.000000000000000000 | $505.69 | $0.04209796 | $0.04209226 |
2024-04-30 | $0.000000000000000000 | $331.13 | $0.064723 | $0.04209796 |
2024-04-29 | $0.000000000000000000 | $887.15 | $0.052426 | $0.064723 |
2024-04-28 | $0.000000000000000000 | $2,075.48 | $0.04862476 | $0.052426 |
2024-04-27 | $0.000000000000000000 | $2,075.48 | $0.04862476 | $0.04862476 |
Want data in another currency? Use our API