Neoxa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $10,793,453 | $144,536 | $0.00212717 | N/A |
2024-05-05 | $10,184,389 | $68,167 | $0.00200185 | $0.00212717 |
2024-05-04 | $10,194,931 | $107,064 | $0.00200915 | $0.00200185 |
2024-05-03 | $9,878,954 | $90,506 | $0.00194773 | $0.00200915 |
2024-05-02 | $10,371,396 | $170,279 | $0.00204577 | $0.00194773 |
2024-05-01 | $10,622,862 | $152,176 | $0.00210064 | $0.00204577 |
2024-04-30 | $11,961,880 | $192,749 | $0.00237277 | $0.00210064 |
2024-04-29 | $10,884,753 | $221,388 | $0.00215526 | $0.00237277 |
2024-04-28 | $9,744,914 | $109,114 | $0.00194313 | $0.00215526 |
2024-04-27 | $9,576,482 | $203,567 | $0.00190545 | $0.00194313 |
2024-04-26 | $10,530,852 | $163,577 | $0.00209755 | $0.00190545 |
2024-04-25 | $10,690,776 | $389,215 | $0.00213341 | $0.00209755 |
2024-04-24 | $10,517,150 | $217,087 | $0.00210226 | $0.00213341 |
2024-04-23 | $10,678,480 | $523,734 | $0.00213504 | $0.00210226 |
2024-04-22 | $10,284,593 | $382,040 | $0.00206413 | $0.00213504 |
2024-04-21 | $11,047,563 | $339,009 | $0.00221642 | $0.00206413 |
2024-04-20 | $9,628,352 | $445,080 | $0.00195506 | $0.00221642 |
2024-04-19 | $9,654,779 | $510,930 | $0.00194263 | $0.00195506 |
2024-04-18 | $9,879,929 | $381,641 | $0.00198857 | $0.00194263 |
2024-04-17 | $10,282,364 | $266,328 | $0.00207661 | $0.00198857 |
2024-04-16 | $9,998,971 | $50,161 | $0.00203119 | $0.00207661 |
2024-04-15 | $9,901,586 | $151,101 | $0.00200428 | $0.00203119 |
2024-04-14 | $9,879,199 | $315,008 | $0.00199515 | $0.00200428 |
2024-04-13 | $9,956,162 | $395,648 | $0.00202252 | $0.00199515 |
2024-04-12 | $11,932,359 | $507,280 | $0.00242567 | $0.00202252 |
2024-04-11 | $11,851,534 | $490,567 | $0.00241305 | $0.00242567 |
2024-04-10 | $11,390,296 | $636,472 | $0.00234390 | $0.00241305 |
2024-04-09 | $13,136,265 | $594,625 | $0.00268050 | $0.00234390 |
2024-04-08 | $12,614,336 | $645,309 | $0.00257758 | $0.00268050 |
2024-04-07 | $13,644,372 | $487,884 | $0.00282809 | $0.00257758 |
2024-04-06 | $12,794,108 | $439,817 | $0.00261603 | $0.00282809 |
Want data in another currency? Use our API