NeoCortexAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $264,998 | $7,696.62 | $0.00139260 | N/A |
2024-05-11 | $257,508 | $7,805.35 | $0.00135330 | $0.00139260 |
2024-05-10 | $266,686 | $7,742.34 | $0.00140147 | $0.00135330 |
2024-05-09 | $263,852 | $7,946.15 | $0.00141468 | $0.00140147 |
2024-05-08 | $270,338 | $8,288.10 | $0.00141999 | $0.00141468 |
2024-05-07 | $283,370 | $7,814.60 | $0.00148816 | $0.00141999 |
2024-05-06 | $286,155 | $7,750.87 | $0.00150386 | $0.00148816 |
2024-05-05 | $286,369 | $7,894.91 | $0.00150491 | $0.00150386 |
2024-05-04 | $287,596 | $7,881.63 | $0.00151222 | $0.00150491 |
2024-05-03 | $290,898 | $8,258.52 | $0.00152869 | $0.00151222 |
2024-05-02 | $298,816 | $7,975.91 | $0.00156995 | $0.00152869 |
2024-05-01 | $304,736 | $8,120.81 | $0.00161619 | $0.00156995 |
2024-04-30 | $310,002 | $8,165.36 | $0.00162898 | $0.00161619 |
2024-04-29 | $297,668 | $7,744.37 | $0.00158184 | $0.00162898 |
2024-04-28 | $283,655 | $7,826.65 | $0.00149080 | $0.00158184 |
2024-04-27 | $282,366 | $7,721.76 | $0.00149826 | $0.00149080 |
2024-04-26 | $267,800 | $5,529.24 | $0.00142243 | $0.00149826 |
2024-04-25 | $271,954 | $1,658.25 | $0.00142848 | $0.00142243 |
2024-04-24 | $335,048 | $21,372 | $0.00176107 | $0.00142848 |
2024-04-23 | $324,214 | $513.08 | $0.00170395 | $0.00176107 |
2024-04-22 | $340,239 | $2,457.58 | $0.00178742 | $0.00170395 |
2024-04-21 | $307,588 | $4.76 | $0.00162203 | $0.00178742 |
2024-04-20 | $308,406 | $6,297.62 | $0.00162172 | $0.00162203 |
2024-04-19 | $308,406 | $6,297.62 | $0.00162172 | $0.00162172 |
Want data in another currency? Use our API